Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemon Historical Data

TKM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29 $0.0₆623
+1.40K%
$-- $2
Aug 22 $0.0₇415
-39.43%
$-- $3
Aug 15 $0.0₇686
+14.07%
$-- $14
Aug 8 $0.0₇605
+11.22%
$-- $170
Aug 1 $0.0₇544
+0.62%
$-- $12
Jul 25 $0.0₇541
+0.55%
$-- $27
Jul 18 $0.0₇53
-18.60%
$-- $43
Jul 11 $0.0₇653
+10.72%
$-- $40
Jul 4 $0.0₇589
-32.76%
$-- $22
Jun 27 $0.0₇877
+38.53%
$-- $13
Jun 20 $0.0₇635
-27.31%
$-- $52
Jun 13 $0.0₇874
+37.82%
$-- $56
Jun 6 $0.0₇634
-7.30%
$-- $22
May 30 $0.0₇772
+2.08%
$-- $16
May 23 $0.0₇756
-26.24%
$-- $41
May 16 $0.0₆103
+41.22%
$-- $40
May 9 $0.0₇747
-40.36%
$-- $28
May 2 $0.0₆125
+5.89%
$-- $10
Apr 25 $0.0₆118
+45.73%
$-- $56
Apr 18 $0.0₇81
+69.51%
$-- $26
Apr 11 $0.0₇477
-45.77%
$-- $45
Apr 4 $0.0₇88
+12.64%
$-- $14
Mar 28 $0.0₇781
-66.93%
$-- $27
Mar 21 $0.0₆236
+170.94%
$-- $33
Mar 14 $0.0₇87
+18.52%
$-- $23
Mar 7 $0.0₇733
-27.18%
$-- $49
Feb 28 $0.0₆101
-79.33%
$-- $39
Feb 21 $0.0₆487
+259.64%
$-- $70
Feb 14 $0.0₆136
-52.71%
$-- $85
Feb 7 $0.0₆287
+20.28%
$-- $145
Jan 31 $0.0₆238
+187.26%
$-- $61
Jan 24 $0.0₇83
-59.44%
$-- $106
Jan 17 $0.0₆204
-4.58%
$-- $147
Jan 10 $0.0₆214
+23.54%
$-- $62
Jan 3 $0.0₆173
-31.26%
$-- $56
Dec 27 $0.0₆252
-7.79%
$-- $66
Dec 20 $0.0₆282
-1.68%
$-- $44
Dec 13 $0.0₆287
+32.50%
$-- $128
Dec 6 $0.0₆217
-50.44%
$-- $317
Nov 29 $0.0₆411
+45.25%
$-- $79
Nov 22 $0.0₆283
-28.07%
$-- $57
Nov 15 $0.0₆379
-47.19%
$-- $186
Nov 8 $0.0₆714
+57.98%
$-- $189
Nov 1 $0.0₆449
-16.98%
$-- $504
Oct 25 $0.0₆502
-20.89%
$-- $74
Oct 18 $0.0₆635
+0.57%
$-- $113
Oct 11 $0.0₆631
-56.52%
$-- $163
Oct 4 $0.0₅145
+130.49%
$-- $112
Sep 27 $0.0₆629
-7.26%
$-- $80
Sep 20 $0.0₆677
-37.89%
$-- $293
Download