Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nomnom Historical Data

NOMNOM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2025 $0.00114
+1.06%
$1.1 million $163,022
May 24, 2025 $0.00112
-10.44%
$1.08 million $165,513
May 23, 2025 $0.00126
-17.59%
$1.22 million $153,005
May 22, 2025 $0.00152
+33.82%
$1.47 million $168,870
May 21, 2025 $0.00113
+7.65%
$1.09 million $159,997
May 20, 2025 $0.00113
-3.82%
$1.1 million $27,724
May 19, 2025 $0.00118
-0.72%
$1.14 million $166,993
May 18, 2025 $0.00119
+4.53%
$1.15 million $147,882
May 17, 2025 $0.00114
-4.32%
$1.1 million $150,272
May 16, 2025 $0.00119
-3.66%
$1.15 million $166,068
May 15, 2025 $0.00124
-9.43%
$1.19 million $167,274
May 14, 2025 $0.00136
-19.99%
$1.32 million $163,489
May 13, 2025 $0.0017
-12.60%
$1.65 million $167,760
May 12, 2025 $0.00195
+27.94%
$1.89 million $188,537
May 11, 2025 $0.00152
+7.84%
$1.47 million $169,697
May 10, 2025 $0.00139
-6.74%
$1.35 million $168,235
May 9, 2025 $0.00145
+15.56%
$1.4 million $153,058
May 8, 2025 $0.00126
+16.45%
$1.21 million $168,478
May 7, 2025 $0.00107
-7.94%
$1.04 million $166,894
May 6, 2025 $0.00117
+6.50%
$1.13 million $146,147
May 5, 2025 $0.0011
+5.22%
$1.06 million $154,987
May 4, 2025 $0.00103
-5.34%
$997,087 $154,846
May 3, 2025 $0.00109
-6.69%
$1.05 million $158,881
May 2, 2025 $0.00117
-2.16%
$1.13 million $150,124
May 1, 2025 $0.0012
+3.89%
$1.16 million $154,997
Apr 30, 2025 $0.00116
-2.03%
$1.12 million $154,834
Apr 29, 2025 $0.00121
-5.00%
$1.17 million $161,909
Apr 28, 2025 $0.00127
+2.16%
$1.23 million $158,519
Apr 27, 2025 $0.00125
-5.81%
$1.21 million $129,040
Apr 26, 2025 $0.00132
-0.20%
$1.28 million $2,029
Apr 25, 2025 $0.00133
-3.37%
$1.29 million $144,759
Apr 24, 2025 $0.00138
-6.35%
$1.33 million $130,090
Apr 23, 2025 $0.00148
+4.15%
$1.43 million $136,689
Apr 22, 2025 $0.00143
+17.17%
$1.38 million $122,280
Apr 21, 2025 $0.00121
+13.56%
$1.17 million $135,310
Apr 20, 2025 $0.00106
-4.85%
$1.02 million $128,303
Apr 19, 2025 $0.0011
+11.35%
$1.06 million $131,743
Apr 18, 2025 $0.001
-5.02%
$969,141 $140,303
Apr 17, 2025 $0.00105
-6.22%
$1.02 million $134,176
Apr 16, 2025 $0.00113
-6.28%
$1.1 million $135,788
Apr 15, 2025 $0.00121
-9.35%
$1.17 million $134,667
Apr 14, 2025 $0.00134
+5.03%
$1.29 million $130,711
Apr 13, 2025 $0.00128
-11.34%
$1.23 million $138,707
Apr 12, 2025 $0.00144
+1.98%
$1.39 million $126,669
Apr 11, 2025 $0.00142
+1.80%
$1.37 million $133,809
Apr 10, 2025 $0.00139
-1.42%
$1.35 million $129,554
Apr 9, 2025 $0.00141
+23.30%
$1.36 million $423,227
Apr 8, 2025 $0.00114
+12.55%
$1.1 million $561,566
Apr 7, 2025 $0.00101
+17.40%
$978,795 $844,094
Apr 6, 2025 $0.000862
-11.59%
$833,738 $710,902