nomnom Historical Data

NOMNOM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.00128
-11.34%
$ 1.23 million $ 138,707
Apr 12, 2025 $ 0.00144
+1.98%
$ 1.39 million $ 126,669
Apr 11, 2025 $ 0.00142
+1.80%
$ 1.37 million $ 133,809
Apr 10, 2025 $ 0.00139
-1.42%
$ 1.35 million $ 129,554
Apr 9, 2025 $ 0.00141
+23.30%
$ 1.36 million $ 423,227
Apr 8, 2025 $ 0.00114
+12.55%
$ 1.1 million $ 561,566
Apr 7, 2025 $ 0.00101
+17.40%
$ 978,795 $ 844,094
Apr 6, 2025 $ 0.000862
-11.59%
$ 833,738 $ 710,902
Apr 5, 2025 $ 0.000975
-9.47%
$ 943,026 $ 703,518
Apr 4, 2025 $ 0.00108
+2.77%
$ 1.04 million $ 682,395
Apr 3, 2025 $ 0.00105
+11.49%
$ 1.01 million $ 726,684
Apr 2, 2025 $ 0.000945
-23.36%
$ 914,000 $ 791,461
Apr 1, 2025 $ 0.00123
+6.40%
$ 1.19 million $ 683,809
Mar 31, 2025 $ 0.00115
-6.05%
$ 1.11 million $ 623,278
Mar 30, 2025 $ 0.00122
-5.48%
$ 1.18 million $ 745,791
Mar 29, 2025 $ 0.00129
+6.67%
$ 1.25 million $ 729,838
Mar 28, 2025 $ 0.00121
-6.47%
$ 1.17 million $ 642,636
Mar 27, 2025 $ 0.0013
-5.32%
$ 1.26 million $ 643,426
Mar 26, 2025 $ 0.00137
-15.99%
$ 1.33 million $ 762,307
Mar 25, 2025 $ 0.00163
+11.55%
$ 1.58 million $ 769,687
Mar 24, 2025 $ 0.00146
+18.46%
$ 1.41 million $ 697,089
Mar 23, 2025 $ 0.00124
+0.82%
$ 1.19 million $ 694,117
Mar 22, 2025 $ 0.00123
+2.68%
$ 1.18 million $ 641,752
Mar 21, 2025 $ 0.00119
+3.65%
$ 1.15 million $ 770,262
Mar 20, 2025 $ 0.00115
-8.20%
$ 1.11 million $ 680,073
Mar 19, 2025 $ 0.00125
+14.32%
$ 1.21 million $ 631,410
Mar 18, 2025 $ 0.0011
+6.40%
$ 1.06 million $ 701,377
Mar 17, 2025 $ 0.00103
-2.83%
$ 997,190 $ 705,213
Mar 16, 2025 $ 0.00106
-10.47%
$ 1.03 million $ 674,681
Mar 15, 2025 $ 0.00118
+4.47%
$ 1.14 million $ 829,966
Mar 14, 2025 $ 0.00112
+14.55%
$ 1.08 million $ 728,264
Mar 13, 2025 $ 0.000978
-5.71%
$ 946,333 $ 691,877
Mar 12, 2025 $ 0.00104
-4.89%
$ 1 million $ 678,917
Mar 11, 2025 $ 0.00109
+16.05%
$ 1.06 million $ 722,595
Mar 10, 2025 $ 0.00094
-18.41%
$ 909,546 $ 718,890
Mar 9, 2025 $ 0.00115
-22.68%
$ 1.11 million $ 682,436
Mar 8, 2025 $ 0.00149
+7.02%
$ 1.44 million $ 744,101
Mar 7, 2025 $ 0.00139
-7.53%
$ 1.35 million $ 774,681
Mar 6, 2025 $ 0.00151
-4.78%
$ 1.46 million $ 731,600
Mar 5, 2025 $ 0.00158
-2.66%
$ 1.53 million $ 817,417
Mar 4, 2025 $ 0.00162
-2.14%
$ 1.57 million $ 774,088
Mar 3, 2025 $ 0.00166
-30.12%
$ 1.61 million $ 796,184
Mar 2, 2025 $ 0.00238
+35.12%
$ 2.3 million $ 846,802
Mar 1, 2025 $ 0.00176
-4.30%
$ 1.7 million $ 872,561
Feb 28, 2025 $ 0.00181
+3.12%
$ 1.75 million $ 799,956
Feb 27, 2025 $ 0.00176
+10.79%
$ 1.7 million $ 886,767
Feb 26, 2025 $ 0.00158
+9.11%
$ 1.53 million $ 706,005
Feb 25, 2025 $ 0.00145
+1.06%
$ 1.4 million $ 666,478
Feb 24, 2025 $ 0.00144
-9.69%
$ 1.39 million $ 836,700
Feb 23, 2025 $ 0.0016
-17.56%
$ 1.55 million $ 662,414