nomnom Historical Data

NOMNOM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000957
-0.17%
$ 925,739 $ 134,820
Jun 1, 2025 $ 0.000959
-1.13%
$ 927,357 $ 128,925
May 31, 2025 $ 0.000972
-0.89%
$ 940,364 $ 137,506
May 30, 2025 $ 0.000977
-6.68%
$ 945,137 $ 210,771
May 29, 2025 $ 0.00105
-14.21%
$ 1.01 million $ 152,711
May 28, 2025 $ 0.00123
-19.25%
$ 1.19 million $ 171,365
May 27, 2025 $ 0.00152
+27.59%
$ 1.47 million $ 179,883
May 26, 2025 $ 0.00119
+4.20%
$ 1.15 million $ 168,697
May 25, 2025 $ 0.00114
+1.06%
$ 1.1 million $ 163,022
May 24, 2025 $ 0.00112
-10.44%
$ 1.08 million $ 165,513
May 23, 2025 $ 0.00126
-17.59%
$ 1.22 million $ 153,005
May 22, 2025 $ 0.00152
+33.82%
$ 1.47 million $ 168,870
May 21, 2025 $ 0.00113
+7.65%
$ 1.09 million $ 159,997
May 20, 2025 $ 0.00113
-3.82%
$ 1.1 million $ 27,724
May 19, 2025 $ 0.00118
-0.72%
$ 1.14 million $ 166,993
May 18, 2025 $ 0.00119
+4.53%
$ 1.15 million $ 147,882
May 17, 2025 $ 0.00114
-4.32%
$ 1.1 million $ 150,272
May 16, 2025 $ 0.00119
-3.66%
$ 1.15 million $ 166,068
May 15, 2025 $ 0.00124
-9.43%
$ 1.19 million $ 167,274
May 14, 2025 $ 0.00136
-19.99%
$ 1.32 million $ 163,489
May 13, 2025 $ 0.0017
-12.60%
$ 1.65 million $ 167,760
May 12, 2025 $ 0.00195
+27.94%
$ 1.89 million $ 188,537
May 11, 2025 $ 0.00152
+7.84%
$ 1.47 million $ 169,697
May 10, 2025 $ 0.00139
-6.74%
$ 1.35 million $ 168,235
May 9, 2025 $ 0.00145
+15.56%
$ 1.4 million $ 153,058
May 8, 2025 $ 0.00126
+16.45%
$ 1.21 million $ 168,478
May 7, 2025 $ 0.00107
-7.94%
$ 1.04 million $ 166,894
May 6, 2025 $ 0.00117
+6.50%
$ 1.13 million $ 146,147
May 5, 2025 $ 0.0011
+5.22%
$ 1.06 million $ 154,987
May 4, 2025 $ 0.00103
-5.34%
$ 997,087 $ 154,846
May 3, 2025 $ 0.00109
-6.69%
$ 1.05 million $ 158,881
May 2, 2025 $ 0.00117
-2.16%
$ 1.13 million $ 150,124
May 1, 2025 $ 0.0012
+3.89%
$ 1.16 million $ 154,997
Apr 30, 2025 $ 0.00116
-2.03%
$ 1.12 million $ 154,834
Apr 29, 2025 $ 0.00121
-5.00%
$ 1.17 million $ 161,909
Apr 28, 2025 $ 0.00127
+2.16%
$ 1.23 million $ 158,519
Apr 27, 2025 $ 0.00125
-5.81%
$ 1.21 million $ 129,040
Apr 26, 2025 $ 0.00132
-0.20%
$ 1.28 million $ 2,029
Apr 25, 2025 $ 0.00133
-3.37%
$ 1.29 million $ 144,759
Apr 24, 2025 $ 0.00138
-6.35%
$ 1.33 million $ 130,090
Apr 23, 2025 $ 0.00148
+4.15%
$ 1.43 million $ 136,689
Apr 22, 2025 $ 0.00143
+17.17%
$ 1.38 million $ 122,280
Apr 21, 2025 $ 0.00121
+13.56%
$ 1.17 million $ 135,310
Apr 20, 2025 $ 0.00106
-4.85%
$ 1.02 million $ 128,303
Apr 19, 2025 $ 0.0011
+11.35%
$ 1.06 million $ 131,743
Apr 18, 2025 $ 0.001
-5.02%
$ 969,141 $ 140,303
Apr 17, 2025 $ 0.00105
-6.22%
$ 1.02 million $ 134,176
Apr 16, 2025 $ 0.00113
-6.28%
$ 1.1 million $ 135,788
Apr 15, 2025 $ 0.00121
-9.35%
$ 1.17 million $ 134,667
Apr 14, 2025 $ 0.00134
+5.03%
$ 1.29 million $ 130,711