nomnom Historical Data

NOMNOM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00194
+23.35%
$ 1.88 million $ 912,181
Feb 21, 2025 $ 0.00157
+25.67%
$ 1.52 million $ 667,191
Feb 20, 2025 $ 0.00125
+12.08%
$ 1.21 million $ 794,405
Feb 19, 2025 $ 0.00112
+5.67%
$ 1.09 million $ 1.3 million
Feb 18, 2025 $ 0.00121
-4.71%
$ 1.17 million $ 3.56 million
Feb 17, 2025 $ 0.00127
-11.80%
$ 1.23 million $ 2.36 million
Feb 16, 2025 $ 0.00144
-2.05%
$ 1.39 million $ 3.95 million
Feb 15, 2025 $ 0.00147
-2.00%
$ 1.42 million $ 4.13 million
Feb 14, 2025 $ 0.0015
-0.01%
$ 1.45 million $ 4.18 million
Feb 13, 2025 $ 0.0015
+16.27%
$ 1.45 million $ 3.62 million
Feb 12, 2025 $ 0.00129
-1.53%
$ 1.25 million $ 3.33 million
Feb 11, 2025 $ 0.00131
-12.07%
$ 1.27 million $ 3.85 million
Feb 10, 2025 $ 0.00149
-0.66%
$ 1.44 million $ 4.64 million
Feb 9, 2025 $ 0.0015
-26.10%
$ 1.45 million $ 2.58 million
Feb 8, 2025 $ 0.00203
+7.97%
$ 1.96 million $ 3.69 million
Feb 7, 2025 $ 0.00188
-1.06%
$ 1.82 million $ 9.51 million
Feb 6, 2025 $ 0.0019
-7.77%
$ 1.84 million $ 9.29 million
Feb 5, 2025 $ 0.00206
-0.46%
$ 1.99 million $ 5.27 million
Feb 4, 2025 $ 0.00207
-16.55%
$ 2 million $ 5.14 million
Feb 3, 2025 $ 0.00248
+33.34%
$ 2.48 million $ 11.98 million
Feb 2, 2025 $ 0.00186
-4.64%
$ 1.86 million $ 12.01 million
Feb 1, 2025 $ 0.00195
-26.12%
$ 1.95 million $ 6.51 million
Jan 31, 2025 $ 0.00264
+10.44%
$ 2.64 million $ 6.14 million
Jan 30, 2025 $ 0.00239
-14.95%
$ 2.39 million $ 6.02 million
Jan 29, 2025 $ 0.00281
-4.04%
$ 2.81 million $ 5.86 million
Jan 28, 2025 $ 0.00293
-10.41%
$ 2.93 million $ 6.68 million
Jan 27, 2025 $ 0.00324
+1.87%
$ 3.24 million $ 5.74 million
Jan 26, 2025 $ 0.00319
-1.84%
$ 3.19 million $ 6.18 million
Jan 25, 2025 $ 0.00326
-17.45%
$ 3.26 million $ 6.4 million
Jan 24, 2025 $ 0.00394
-11.66%
$ 3.94 million $ 2.07 million
Jan 23, 2025 $ 0.00449
-6.66%
$ 4.49 million $ 1.86 million
Jan 22, 2025 $ 0.00481
+12.38%
$ 4.81 million $ 2.07 million
Jan 21, 2025 $ 0.00428
-3.31%
$ 4.28 million $ 1.85 million
Jan 20, 2025 $ 0.00441
-13.23%
$ 4.41 million $ 2.48 million
Jan 19, 2025 $ 0.0051
-14.29%
$ 5.1 million $ 2.42 million
Jan 18, 2025 $ 0.00596
-19.50%
$ 5.96 million $ 2.18 million
Jan 17, 2025 $ 0.00742
+30.44%
$ 7.42 million $ 2.24 million
Jan 16, 2025 $ 0.00566
-0.02%
$ 5.66 million $ 2.34 million
Jan 15, 2025 $ 0.00572
+8.69%
$ 5.72 million $ 2.14 million
Jan 14, 2025 $ 0.00525
+10.77%
$ 5.25 million $ 1.95 million
Jan 13, 2025 $ 0.00475
-2.43%
$ 4.75 million $ 2 million
Jan 12, 2025 $ 0.00483
+3.73%
$ 4.83 million $ 2.2 million
Jan 11, 2025 $ 0.00466
-1.97%
$ 4.66 million $ 2.14 million
Jan 10, 2025 $ 0.00471
-6.38%
$ 4.71 million $ 2.32 million
Jan 9, 2025 $ 0.005
-23.15%
$ 5 million $ 2.04 million
Jan 8, 2025 $ 0.00651
-10.75%
$ 6.5 million $ 2.1 million
Jan 7, 2025 $ 0.00731
-15.91%
$ 7.31 million $ 2.06 million
Jan 6, 2025 $ 0.00873
+10.08%
$ 8.73 million $ 2.13 million
Jan 5, 2025 $ 0.00794
-7.36%
$ 7.94 million $ 2.17 million
Jan 4, 2025 $ 0.00857
-13.67%
$ 8.57 million $ 2.09 million