nomnom Historical Data

NOMNOM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00995
+36.09%
$ 9.95 million $ 2.34 million
Jan 2, 2025 $ 0.00734
+19.09%
$ 7.34 million $ 2.12 million
Jan 1, 2025 $ 0.00616
-9.38%
$ 6.16 million $ 1.9 million
Dec 31, 2024 $ 0.0068
-10.18%
$ 6.8 million $ 2.2 million
Dec 30, 2024 $ 0.00757
+3.69%
$ 7.57 million $ 2.1 million
Dec 29, 2024 $ 0.0073
-3.70%
$ 7.3 million $ 2.21 million
Dec 28, 2024 $ 0.00758
+18.59%
$ 7.58 million $ 2.15 million
Dec 27, 2024 $ 0.00639
-8.72%
$ 6.39 million $ 1.95 million
Dec 26, 2024 $ 0.007
+1.44%
$ 7 million $ 2.26 million
Dec 25, 2024 $ 0.0069
-18.14%
$ 6.9 million $ 2.18 million
Dec 24, 2024 $ 0.00843
+16.60%
$ 8.43 million $ 2.22 million
Dec 23, 2024 $ 0.00723
+10.22%
$ 7.23 million $ 1.9 million
Dec 22, 2024 $ 0.00656
-1.87%
$ 6.56 million $ 2 million
Dec 21, 2024 $ 0.00668
+3.52%
$ 6.68 million $ 2.11 million
Dec 20, 2024 $ 0.00645
-3.69%
$ 6.45 million $ 2.4 million
Dec 19, 2024 $ 0.00671
-15.05%
$ 6.71 million $ 2.1 million
Dec 18, 2024 $ 0.00789
-12.04%
$ 7.89 million $ 2.16 million
Dec 17, 2024 $ 0.00898
-9.91%
$ 8.98 million $ 2.21 million
Dec 16, 2024 $ 0.00998
-15.85%
$ 9.98 million $ 2.26 million
Dec 15, 2024 $ 0.0119
+23.82%
$ 11.88 million $ 2.08 million
Dec 14, 2024 $ 0.0096
-12.49%
$ 9.59 million $ 2.19 million
Dec 13, 2024 $ 0.011
-9.76%
$ 10.96 million $ 1.93 million
Dec 12, 2024 $ 0.0121
-11.32%
$ 12.14 million $ 1.74 million
Dec 11, 2024 $ 0.0137
+21.87%
$ 13.71 million $ 2.11 million
Dec 10, 2024 $ 0.0113
-5.61%
$ 11.28 million $ 2.21 million
Dec 9, 2024 $ 0.0121
-7.88%
$ 12.15 million $ 2.11 million
Dec 8, 2024 $ 0.0132
-21.62%
$ 13.2 million $ 2.39 million
Dec 7, 2024 $ 0.0168
+16.64%
$ 16.82 million $ 2.08 million
Dec 6, 2024 $ 0.0144
+3.29%
$ 14.44 million $ 2.11 million
Dec 5, 2024 $ 0.0141
+7.29%
$ 14.13 million $ 2.02 million
Dec 4, 2024 $ 0.0131
-8.13%
$ 13.1 million $ 2.06 million
Dec 3, 2024 $ 0.0143
+4.52%
$ 14.34 million $ 2.09 million
Dec 2, 2024 $ 0.0136
-15.98%
$ 13.04 million $ 2.09 million
Dec 1, 2024 $ 0.0162
-5.09%
$ 16.46 million $ 2.15 million
Nov 30, 2024 $ 0.0171
-14.23%
$ 17.06 million $ 1.93 million
Nov 29, 2024 $ 0.0199
-9.25%
$ 20.02 million $ 2.1 million
Nov 28, 2024 $ 0.022
-12.47%
$ 21.94 million $ 2.15 million
Nov 27, 2024 $ 0.0271
+52.99%
$ 27.11 million $ 2.38 million
Nov 26, 2024 $ 0.0176
-5.51%
$ 17.62 million $ 2.31 million
Nov 25, 2024 $ 0.0185
-11.27%
$ 18.51 million $ 2.45 million
Nov 24, 2024 $ 0.0203
+4.11%
$ 20.13 million $ 2.53 million
Nov 23, 2024 $ 0.0195
+0.90%
$ 19.47 million $ 2.93 million
Nov 18, 2024 $ 0.0653
+2.16%
$ -- $ 663,445
Nov 15, 2024 $ 0.0384
+15.42%
$ -- $ 369,191
Nov 14, 2024 $ 0.0337
-33.21%
$ 33.68 million $ 290,209
Nov 13, 2024 $ 0.0463
+39.51%
$ 46.27 million $ 1.23 million
Nov 12, 2024 $ 0.0329
-2.89%
$ 32.91 million $ 829,134
Nov 11, 2024 $ 0.0327
+74.46%
$ 32.75 million $ 132,382
Nov 4, 2024 $ 0.0102
-11.02%
$ -- $ 336,908
Nov 3, 2024 $ 0.0102
-19.70%
$ 10.15 million $ 327,360