nomnom Historical Data

NOMNOM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00231
-21.58%
$ 2.31 million $ 59,158
Oct 4, 2024 $ 0.00295
+20.71%
$ 2.95 million $ 46,412
Oct 3, 2024 $ 0.00244
-2.14%
$ 2.44 million $ 52,017
Oct 2, 2024 $ 0.0025
+8.32%
$ 2.5 million $ 42,261
Oct 1, 2024 $ 0.00231
-3.56%
$ 2.31 million $ 39,233
Sep 30, 2024 $ 0.00239
-14.84%
$ 2.39 million $ 19,206
Sep 29, 2024 $ 0.00281
-7.57%
$ 2.81 million $ 45,702
Sep 28, 2024 $ 0.00303
+27.17%
$ 3.03 million $ 53,888
Sep 27, 2024 $ 0.00239
-29.37%
$ 2.39 million $ 78,250
Sep 26, 2024 $ 0.00339
+3.16%
$ 3.39 million $ 81,747
Sep 25, 2024 $ 0.00327
+6.41%
$ 3.27 million $ 66,894
Sep 24, 2024 $ 0.00308
+10.63%
$ 3.08 million $ 74,653
Sep 23, 2024 $ 0.00278
-16.20%
$ 2.78 million $ 54,059
Sep 22, 2024 $ 0.00332
-1.75%
$ 3.32 million $ 111,012
Sep 21, 2024 $ 0.00339
+39.28%
$ 3.39 million $ 69,366
Sep 20, 2024 $ 0.00243
+32.87%
$ 2.43 million $ 45,890
Sep 19, 2024 $ 0.00179
+40.83%
$ 1.79 million $ 40,033
Sep 18, 2024 $ 0.00127
+1.37%
$ 1.27 million $ 40,440
Sep 17, 2024 $ 0.00125
-7.27%
$ 1.25 million $ 39,329
Sep 16, 2024 $ 0.00135
-6.18%
$ 1.35 million $ 3,086
Sep 15, 2024 $ 0.00144
-14.97%
$ 1.44 million $ 14,568
Sep 14, 2024 $ 0.00169
-8.01%
$ 1.69 million $ 5,473
Sep 13, 2024 $ 0.00183
+23.38%
$ 1.83 million $ 19,569
Sep 12, 2024 $ 0.00149
+8.86%
$ 1.49 million $ 13,056
Sep 11, 2024 $ 0.00137
-8.76%
$ 1.37 million $ 13,475
Sep 10, 2024 $ 0.0015
-1.78%
$ 1.5 million $ 22,572
Sep 9, 2024 $ 0.00153
+9.42%
$ 1.53 million $ 23,577
Sep 8, 2024 $ 0.0014
+15.10%
$ 1.4 million $ 36,083
Sep 7, 2024 $ 0.00121
+7.89%
$ 1.21 million $ 20,695
Sep 6, 2024 $ 0.00113
-17.75%
$ 1.13 million $ 42,778
Sep 5, 2024 $ 0.00137
-9.01%
$ 1.37 million $ 10,398
Sep 4, 2024 $ 0.00151
+18.69%
$ 1.5 million $ 14,109
Sep 3, 2024 $ 0.00127
-30.46%
$ 1.27 million $ 34,018
Sep 2, 2024 $ 0.00182
+9.10%
$ 1.82 million $ 13,062
Sep 1, 2024 $ 0.00167
-9.11%
$ 1.67 million $ 33,140
Aug 31, 2024 $ 0.00184
-10.47%
$ 1.84 million $ 104,111
Aug 30, 2024 $ 0.00205
-0.43%
$ 2.05 million $ 78,823
Aug 29, 2024 $ 0.00206
-2.01%
$ 2.06 million $ 47,609
Aug 28, 2024 $ 0.00211
-9.59%
$ 2.11 million $ 37,943
Aug 27, 2024 $ 0.00233
+25.75%
$ 2.33 million $ 41,604
Aug 26, 2024 $ 0.00185
-19.87%
$ 1.85 million $ 38,390
Aug 25, 2024 $ 0.00231
-22.59%
$ 2.31 million $ 13,010
Aug 24, 2024 $ 0.00298
+5.04%
$ 2.98 million $ 46,006
Aug 23, 2024 $ 0.00283
+11.65%
$ 2.83 million $ 40,406
Aug 22, 2024 $ 0.00253
+23.85%
$ 2.53 million $ 20,039
Aug 21, 2024 $ 0.00204
+8.11%
$ 2.04 million $ 32,006
Aug 20, 2024 $ 0.00189
-13.07%
$ 1.89 million $ 56,991
Aug 19, 2024 $ 0.00217
-16.53%
$ 2.17 million $ 13,778
Aug 18, 2024 $ 0.0026
+16.00%
$ 2.6 million $ 8,942
Aug 17, 2024 $ 0.00224
-13.13%
$ 2.24 million $ 15,764