nomnom Historical Data

NOMNOM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0126
+83.33%
$ 12.65 million $ 847,869
Nov 1, 2024 $ 0.00689
-4.27%
$ 6.89 million $ 313,443
Oct 31, 2024 $ 0.00721
-2.92%
$ 7.21 million $ 62,496
Oct 30, 2024 $ 0.00744
-6.95%
$ 7.44 million $ 151,318
Oct 29, 2024 $ 0.00799
+38.35%
$ 7.99 million $ 231,865
Oct 28, 2024 $ 0.0058
+18.36%
$ 5.8 million $ 45,154
Oct 27, 2024 $ 0.00492
+8.57%
$ 4.92 million $ 21,884
Oct 26, 2024 $ 0.00454
-0.81%
$ 4.54 million $ 53,748
Oct 25, 2024 $ 0.00458
-21.76%
$ 4.58 million $ 127,496
Oct 24, 2024 $ 0.00588
+5.01%
$ 5.88 million $ 249,111
Oct 23, 2024 $ 0.00561
-16.04%
$ 5.61 million $ 253,901
Oct 22, 2024 $ 0.00689
-4.27%
$ 6.89 million $ 71,992
Oct 21, 2024 $ 0.00728
-23.88%
$ 7.28 million $ 508,824
Oct 20, 2024 $ 0.00956
+2.03%
$ 9.56 million $ 1.08 million
Oct 19, 2024 $ 0.00938
-13.70%
$ 9.38 million $ 417,370
Oct 18, 2024 $ 0.0107
+31.60%
$ 10.66 million $ 1.43 million
Oct 17, 2024 $ 0.0081
+34.50%
$ 8.1 million $ 790,225
Oct 16, 2024 $ 0.00603
+2.02%
$ 6.03 million $ 1.04 million
Oct 15, 2024 $ 0.00591
-17.90%
$ 5.91 million $ 445,170
Oct 14, 2024 $ 0.00718
+26.75%
$ 7.18 million $ 399,311
Oct 13, 2024 $ 0.00563
-4.02%
$ 5.63 million $ 605,090
Oct 12, 2024 $ 0.00587
-9.07%
$ 5.87 million $ 742,675
Oct 11, 2024 $ 0.00647
+2.50%
$ 6.47 million $ 940,041
Oct 10, 2024 $ 0.00631
+43.89%
$ 6.31 million $ 136,750
Oct 9, 2024 $ 0.00439
-9.12%
$ 4.39 million $ 90,806
Oct 8, 2024 $ 0.00484
+29.64%
$ 4.84 million $ 260,520
Oct 7, 2024 $ 0.00378
+16.92%
$ 3.77 million $ 236,006
Oct 6, 2024 $ 0.00323
+39.90%
$ 3.23 million $ 145,463
Oct 5, 2024 $ 0.00231
-21.58%
$ 2.31 million $ 59,158
Oct 4, 2024 $ 0.00295
+20.71%
$ 2.95 million $ 46,412
Oct 3, 2024 $ 0.00244
-2.14%
$ 2.44 million $ 52,017
Oct 2, 2024 $ 0.0025
+8.32%
$ 2.5 million $ 42,261
Oct 1, 2024 $ 0.00231
-3.56%
$ 2.31 million $ 39,233
Sep 30, 2024 $ 0.00239
-14.84%
$ 2.39 million $ 19,206
Sep 29, 2024 $ 0.00281
-7.57%
$ 2.81 million $ 45,702
Sep 28, 2024 $ 0.00303
+27.17%
$ 3.03 million $ 53,888
Sep 27, 2024 $ 0.00239
-29.37%
$ 2.39 million $ 78,250
Sep 26, 2024 $ 0.00339
+3.16%
$ 3.39 million $ 81,747
Sep 25, 2024 $ 0.00327
+6.41%
$ 3.27 million $ 66,894
Sep 24, 2024 $ 0.00308
+10.63%
$ 3.08 million $ 74,653
Sep 23, 2024 $ 0.00278
-16.20%
$ 2.78 million $ 54,059
Sep 22, 2024 $ 0.00332
-1.75%
$ 3.32 million $ 111,012
Sep 21, 2024 $ 0.00339
+39.28%
$ 3.39 million $ 69,366
Sep 20, 2024 $ 0.00243
+32.87%
$ 2.43 million $ 45,890
Sep 19, 2024 $ 0.00179
+40.83%
$ 1.79 million $ 40,033
Sep 18, 2024 $ 0.00127
+1.37%
$ 1.27 million $ 40,440
Sep 17, 2024 $ 0.00125
-7.27%
$ 1.25 million $ 39,329
Sep 16, 2024 $ 0.00135
-6.18%
$ 1.35 million $ 3,086
Sep 15, 2024 $ 0.00144
-14.97%
$ 1.44 million $ 14,568
Sep 14, 2024 $ 0.00169
-8.01%
$ 1.69 million $ 5,473