nomnom Historical Data

NOMNOM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00258
-9.32%
$ 2.58 million $ 36,444
Aug 15, 2024 $ 0.00285
-12.32%
$ 2.85 million $ 46,749
Aug 14, 2024 $ 0.00329
-22.03%
$ 3.29 million $ 21,159
Aug 13, 2024 $ 0.00422
+43.97%
$ 4.22 million $ 86,523
Aug 12, 2024 $ 0.00294
+19.12%
$ 2.94 million $ 86,982
Aug 11, 2024 $ 0.00246
-11.01%
$ 2.46 million $ 84,636
Aug 10, 2024 $ 0.00276
-46.24%
$ 2.76 million $ 192,822
Aug 9, 2024 $ 0.00513
-25.87%
$ 5.13 million $ 198,755
Aug 8, 2024 $ 0.00692
+18.40%
$ 6.92 million $ 302,926
Aug 7, 2024 $ 0.00635
+38.68%
$ 6.35 million $ 304,749
Aug 6, 2024 $ 0.00456
+57.59%
$ 4.56 million $ 181,693
Aug 5, 2024 $ 0.0029
-2.74%
$ 2.9 million $ 292,321
Aug 4, 2024 $ 0.00297
-46.20%
$ 2.97 million $ 63,496
Aug 3, 2024 $ 0.00537
+16.25%
$ 5.37 million $ 69,850
Aug 2, 2024 $ 0.00446
-30.86%
$ 4.46 million $ 82,570
Aug 1, 2024 $ 0.00642
+10.59%
$ 6.42 million $ 142,913
Jul 31, 2024 $ 0.00584
-27.57%
$ 5.84 million $ 171,549
Jul 30, 2024 $ 0.00808
-15.56%
$ 8.08 million $ 109,800
Jul 29, 2024 $ 0.00955
+4.30%
$ 9.55 million $ 155,033
Jul 28, 2024 $ 0.00915
-17.62%
$ 9.15 million $ 263,742
Jul 27, 2024 $ 0.0111
-17.59%
$ 11.13 million $ 197,404
Jul 26, 2024 $ 0.0135
+47.45%
$ 13.49 million $ 173,290
Jul 25, 2024 $ 0.00913
+71.38%
$ 9.13 million $ 433,970
Jul 24, 2024 $ 0.00497
-10.88%
$ 4.97 million $ 359,948
Jul 23, 2024 $ 0.00558
+19.55%
$ 5.58 million $ 79,327
Jul 22, 2024 $ 0.00469
+2.74%
$ 4.69 million $ 145,632
Jul 21, 2024 $ 0.00475
+89.96%
$ 4.75 million $ 339,219
Jul 20, 2024 $ 0.00251
+42.59%
$ 2.51 million $ 53,890
Jul 19, 2024 $ 0.00176
+6.78%
$ 1.76 million $ 56,402
Jul 18, 2024 $ 0.00166
-1.91%
$ 1.66 million $ 44,531
Jul 17, 2024 $ 0.00168
+27.19%
$ 1.68 million $ 50,979
Jul 16, 2024 $ 0.00127
+56.44%
$ 1.27 million $ 199,319
Jul 15, 2024 $ 0.000815
-27.30%
$ 815,448 $ 186,527
Download