nomnom Historical Data

NOMNOM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.00174
+2.98%
$ 1.69 million $ 168,152
Sep 9, 2025 $ 0.0017
-4.22%
$ 1.65 million $ 184,336
Sep 8, 2025 $ 0.00178
-0.94%
$ 1.72 million $ 194,742
Sep 7, 2025 $ 0.0018
-1.13%
$ 1.74 million $ 194,305
Sep 6, 2025 $ 0.00182
-4.33%
$ 1.77 million $ 166,315
Sep 5, 2025 $ 0.00191
+1.52%
$ 1.84 million $ 164,713
Sep 4, 2025 $ 0.00187
-9.24%
$ 1.82 million $ 194,093
Sep 3, 2025 $ 0.00205
-6.48%
$ 1.99 million $ 184,050
Sep 2, 2025 $ 0.00218
+14.09%
$ 2.12 million $ 191,046
Sep 1, 2025 $ 0.0019
-6.96%
$ 1.84 million $ 172,241
Aug 31, 2025 $ 0.0021
+1.62%
$ 1.98 million $ 151,194
Aug 30, 2025 $ 0.00205
-1.25%
$ 2 million $ 158,540
Aug 29, 2025 $ 0.00208
-9.45%
$ 2.01 million $ 163,095
Aug 28, 2025 $ 0.00229
-2.66%
$ 2.21 million $ 187,830
Aug 27, 2025 $ 0.00238
+7.66%
$ 2.27 million $ 190,336
Aug 26, 2025 $ 0.00223
+7.75%
$ 2.14 million $ 192,758
Aug 25, 2025 $ 0.00207
-20.03%
$ 2 million $ 236,876
Aug 24, 2025 $ 0.00256
+3.14%
$ 2.5 million $ 200,242
Aug 23, 2025 $ 0.00249
-1.26%
$ 2.41 million $ 173,879
Aug 22, 2025 $ 0.00251
+17.45%
$ 2.45 million $ 214,020
Aug 21, 2025 $ 0.00215
-8.70%
$ 2.07 million $ 187,438
Aug 20, 2025 $ 0.00236
+5.72%
$ 2.28 million $ 186,849
Aug 19, 2025 $ 0.00227
-3.90%
$ 2.16 million $ 167,002
Aug 18, 2025 $ 0.00236
-6.58%
$ 2.28 million $ 208,207
Aug 17, 2025 $ 0.00253
+2.17%
$ 2.45 million $ 164,958
Aug 16, 2025 $ 0.00247
+3.92%
$ 2.39 million $ 181,172
Aug 15, 2025 $ 0.00238
-4.98%
$ 2.3 million $ 235,482
Aug 14, 2025 $ 0.00251
-11.53%
$ 2.42 million $ 212,642
Aug 13, 2025 $ 0.00283
-0.15%
$ 2.74 million $ 223,151
Aug 12, 2025 $ 0.00284
+26.09%
$ 2.74 million $ 321,824
Aug 11, 2025 $ 0.0023
-11.59%
$ 2.23 million $ 196,345
Aug 10, 2025 $ 0.00261
-3.64%
$ 2.52 million $ 212,285
Aug 9, 2025 $ 0.00271
-2.48%
$ 2.62 million $ 288,504
Aug 8, 2025 $ 0.00278
-7.33%
$ 2.67 million $ 251,534
Aug 7, 2025 $ 0.003
+1.90%
$ 2.91 million $ 216,021
Aug 6, 2025 $ 0.00295
+5.91%
$ 2.85 million $ 221,152
Aug 5, 2025 $ 0.00279
-2.51%
$ 2.69 million $ 297,424
Aug 4, 2025 $ 0.00286
+31.59%
$ 2.76 million $ 289,448
Aug 3, 2025 $ 0.00213
+1.74%
$ 2.1 million $ 188,222
Aug 2, 2025 $ 0.0021
-2.21%
$ 2.03 million $ 164,740
Aug 1, 2025 $ 0.00213
-12.96%
$ 2.08 million $ 201,103
Jul 31, 2025 $ 0.00244
+5.06%
$ 2.36 million $ 245,064
Jul 30, 2025 $ 0.00232
-3.23%
$ 2.25 million $ 273,524
Jul 29, 2025 $ 0.0024
-6.48%
$ 2.32 million $ 203,980
Jul 28, 2025 $ 0.00257
-7.00%
$ 2.48 million $ 223,074
Jul 27, 2025 $ 0.00276
+2.62%
$ 2.67 million $ 243,583
Jul 26, 2025 $ 0.0027
-3.70%
$ 2.61 million $ 201,062
Jul 25, 2025 $ 0.0028
+6.40%
$ 2.71 million $ 231,010
Jul 24, 2025 $ 0.00264
-16.04%
$ 2.55 million $ 269,756
Jul 23, 2025 $ 0.00313
-16.67%
$ 3.03 million $ 326,621