Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomnom Historical Data

NOMNOM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2025 $0.00106
-13.32%
$1.04 million $174,353
Oct 21, 2025 $0.00124
-0.49%
$1.18 million $162,758
Oct 20, 2025 $0.00124
+1.06%
$1.21 million $167,258
Oct 19, 2025 $0.00125
+7.91%
$1.19 million $181,614
Oct 18, 2025 $0.00118
+35.41%
$1.11 million $176,067
Oct 17, 2025 $0.000884
+2.29%
$835,760 $181,940
Oct 16, 2025 $0.000862
-12.67%
$830,221 $171,630
Oct 15, 2025 $0.00098
-7.05%
$947,863 $161,487
Oct 14, 2025 $0.00104
+5.08%
$1.02 million $185,270
Oct 13, 2025 $0.000985
-0.88%
$953,028 $169,549
Oct 12, 2025 $0.000998
+8.87%
$965,149 $182,936
Oct 11, 2025 $0.000919
-14.99%
$889,167 $181,371
Oct 10, 2025 $0.0011
-12.32%
$1.06 million $201,293
Oct 9, 2025 $0.00127
-7.25%
$1.22 million $167,596
Oct 8, 2025 $0.00136
+2.83%
$1.31 million $175,897
Oct 7, 2025 $0.00132
-13.92%
$1.28 million $170,880
Oct 6, 2025 $0.00154
+6.03%
$1.49 million $174,477
Oct 5, 2025 $0.00145
+8.85%
$1.41 million $168,825
Oct 4, 2025 $0.00133
-4.80%
$1.29 million $157,413
Oct 3, 2025 $0.0014
-2.59%
$1.35 million $160,703
Oct 2, 2025 $0.00143
+12.50%
$1.39 million $191,001
Oct 1, 2025 $0.00126
+2.44%
$1.23 million $189,894
Sep 30, 2025 $0.00123
-5.01%
$1.19 million $162,779
Sep 29, 2025 $0.0013
+5.24%
$1.26 million $206,247
Sep 28, 2025 $0.00123
+6.02%
$1.2 million $167,240
Sep 27, 2025 $0.00116
-3.21%
$1.12 million $184,244
Sep 26, 2025 $0.0012
+3.56%
$1.16 million $185,658
Sep 25, 2025 $0.00117
-7.04%
$1.12 million $146,117
Sep 24, 2025 $0.00124
-0.96%
$1.22 million $146,293
Sep 23, 2025 $0.00126
+1.93%
$1.22 million $146,463
Sep 22, 2025 $0.00121
-12.95%
$1.19 million $154,017
Sep 21, 2025 $0.00143
-0.79%
$1.35 million $155,346
Sep 20, 2025 $0.00144
-5.52%
$1.39 million $174,588
Sep 19, 2025 $0.00152
-12.63%
$1.47 million $166,625
Sep 18, 2025 $0.00174
+1.35%
$1.68 million $140,083
Sep 17, 2025 $0.0017
+5.00%
$1.65 million $159,317
Sep 16, 2025 $0.00163
+3.33%
$1.57 million $162,793
Sep 15, 2025 $0.00157
-7.43%
$1.53 million $162,695
Sep 14, 2025 $0.00172
-3.55%
$1.66 million $147,746
Sep 13, 2025 $0.00178
-5.93%
$1.72 million $166,266
Sep 12, 2025 $0.00189
+9.39%
$1.83 million $162,734
Sep 11, 2025 $0.00174
-0.27%
$1.68 million $136,712
Sep 10, 2025 $0.00174
+2.98%
$1.69 million $168,152
Sep 9, 2025 $0.0017
-4.22%
$1.65 million $184,336
Sep 8, 2025 $0.00178
-0.94%
$1.72 million $194,742
Sep 7, 2025 $0.0018
-1.13%
$1.74 million $194,305
Sep 6, 2025 $0.00182
-4.33%
$1.77 million $166,315
Sep 5, 2025 $0.00191
+1.52%
$1.84 million $164,713
Sep 4, 2025 $0.00187
-9.24%
$1.82 million $194,093
Sep 3, 2025 $0.00205
-6.48%
$1.99 million $184,050