nomnom Historical Data

NOMNOM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00376
+2.15%
$ 3.64 million $ 241,384
Jul 21, 2025 $ 0.00368
+1.83%
$ 3.56 million $ 344,445
Jul 20, 2025 $ 0.00361
-8.86%
$ 3.49 million $ 383,723
Jul 19, 2025 $ 0.00396
+8.05%
$ 3.83 million $ 274,282
Jul 18, 2025 $ 0.00368
-10.26%
$ 3.56 million $ 294,058
Jul 17, 2025 $ 0.00411
+6.30%
$ 3.97 million $ 389,011
Jul 16, 2025 $ 0.00387
-8.55%
$ 3.74 million $ 453,171
Jul 15, 2025 $ 0.00424
+8.46%
$ 4.1 million $ 503,616
Jul 14, 2025 $ 0.00391
+42.39%
$ 3.78 million $ 1.98 million
Jul 13, 2025 $ 0.00275
+3.47%
$ 2.66 million $ 329,116
Jul 12, 2025 $ 0.00265
-15.83%
$ 2.57 million $ 265,364
Jul 11, 2025 $ 0.00315
+3.21%
$ 3.05 million $ 349,938
Jul 10, 2025 $ 0.00305
+14.39%
$ 2.95 million $ 402,865
Jul 9, 2025 $ 0.00267
-3.73%
$ 2.58 million $ 351,929
Jul 8, 2025 $ 0.00277
+24.20%
$ 2.68 million $ 341,836
Jul 7, 2025 $ 0.00223
-5.34%
$ 2.16 million $ 317,186
Jul 6, 2025 $ 0.00236
-9.98%
$ 2.28 million $ 658,735
Jul 5, 2025 $ 0.00261
-6.78%
$ 2.53 million $ 220,345
Jul 4, 2025 $ 0.0028
-13.90%
$ 2.71 million $ 240,393
Jul 3, 2025 $ 0.00326
-6.96%
$ 3.15 million $ 321,500
Jul 2, 2025 $ 0.0035
+16.08%
$ 3.39 million $ 461,614
Jul 1, 2025 $ 0.00299
-19.55%
$ 2.92 million $ 530,227
Jun 30, 2025 $ 0.00371
-21.45%
$ 3.59 million $ 569,042
Jun 29, 2025 $ 0.00471
+41.17%
$ 4.56 million $ 685,300
Jun 28, 2025 $ 0.00334
+40.85%
$ 3.23 million $ 850,828
Jun 27, 2025 $ 0.00237
+20.87%
$ 2.29 million $ 353,514
Jun 26, 2025 $ 0.00196
-9.77%
$ 1.9 million $ 260,744
Jun 25, 2025 $ 0.00217
-8.94%
$ 2.1 million $ 221,959
Jun 24, 2025 $ 0.00239
-5.97%
$ 2.31 million $ 461,214
Jun 23, 2025 $ 0.00254
+55.19%
$ 2.45 million $ 685,359
Jun 22, 2025 $ 0.00163
-1.34%
$ 1.58 million $ 329,909
Jun 21, 2025 $ 0.00165
-20.69%
$ 1.6 million $ 316,869
Jun 20, 2025 $ 0.00209
-13.58%
$ 2.02 million $ 407,400
Jun 19, 2025 $ 0.00241
-29.40%
$ 2.33 million $ 715,934
Jun 18, 2025 $ 0.00342
+65.93%
$ 3.31 million $ 1.19 million
Jun 17, 2025 $ 0.00206
-14.51%
$ 1.99 million $ 564,634
Jun 16, 2025 $ 0.00241
-17.13%
$ 2.33 million $ 780,709
Jun 15, 2025 $ 0.00291
-32.99%
$ 2.82 million $ 1.02 million
Jun 14, 2025 $ 0.00434
+20.31%
$ 4.2 million $ 2.46 million
Jun 13, 2025 $ 0.00361
-43.61%
$ 3.49 million $ 3.1 million
Jun 12, 2025 $ 0.00641
+86.64%
$ 6.2 million $ 7.15 million
Jun 11, 2025 $ 0.00301
+96.23%
$ 2.91 million $ 4.47 million
Jun 10, 2025 $ 0.000759
+12.31%
$ 734,321 $ 43,627
Jun 9, 2025 $ 0.000679
+5.41%
$ 656,625 $ 190,866
Jun 8, 2025 $ 0.000641
-14.19%
$ 620,087 $ 168,033
Jun 7, 2025 $ 0.000745
-0.54%
$ 720,769 $ 125,142
Jun 6, 2025 $ 0.000745
+0.45%
$ 720,208 $ 138,900
Jun 5, 2025 $ 0.000741
-11.72%
$ 716,950 $ 165,180
Jun 4, 2025 $ 0.000843
-5.51%
$ 815,824 $ 176,344
Jun 3, 2025 $ 0.000891
-7.16%
$ 861,735 $ 139,765