Unitas Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.271
-0.72%
$ 34.18 million $ 994,663
Jun 26, 11 AM $ 0.273
-0.93%
$ 34.43 million $ 995,013
Jun 26, 10 AM $ 0.276
-0.78%
$ 34.76 million $ 993,765
Jun 26, 9 AM $ 0.278
-0.31%
$ 35.03 million $ 991,362
Jun 26, 8 AM $ 0.279
-0.23%
$ 35.14 million $ 986,857
Jun 26, 7 AM $ 0.28
-1.85%
$ 35.22 million $ 984,888
Jun 26, 6 AM $ 0.285
+0.55%
$ 35.88 million $ 982,278
Jun 26, 5 AM $ 0.283
+0.69%
$ 35.69 million $ 977,371
Jun 26, 4 AM $ 0.282
+0.39%
$ 35.57 million $ 975,355
Jun 26, 3 AM $ 0.281
+1.79%
$ 35.43 million $ 976,658
Jun 26, 2 AM $ 0.276
-1.00%
$ 34.81 million $ 976,360
Jun 26, 1 AM $ 0.279
-0.31%
$ 35.16 million $ 975,457
Jun 26, 12 AM $ 0.28
+0.73%
$ 35.27 million $ 975,426
Jun 25, 11 PM $ 0.278
-0.75%
$ 35.02 million $ 974,906
Jun 25, 10 PM $ 0.28
-1.05%
$ 35.28 million $ 969,319
Jun 25, 9 PM $ 0.283
+2.23%
$ 35.66 million $ 972,075
Jun 25, 8 PM $ 0.277
-0.07%
$ 34.88 million $ 979,718
Jun 25, 7 PM $ 0.277
+0.24%
$ 34.9 million $ 980,176
Jun 25, 6 PM $ 0.276
-1.88%
$ 34.82 million $ 976,593
Jun 25, 5 PM $ 0.282
+0.13%
$ 35.49 million $ 981,064
Jun 25, 4 PM $ 0.281
-2.38%
$ 35.44 million $ 983,612
Jun 25, 3 PM $ 0.288
-1.44%
$ 36.31 million $ 983,606
Jun 25, 2 PM $ 0.292
-5.82%
$ 36.84 million $ 982,122
Jun 25, 1 PM $ 0.31
-1.06%
$ 39.12 million $ 980,568
Jun 25, 12 PM $ 0.314
-0.06%
$ 39.54 million $ 975,881
Jun 25, 11 AM $ 0.314
+0.77%
$ 39.56 million $ 980,648
Jun 25, 10 AM $ 0.312
+0.58%
$ 39.26 million $ 990,663
Jun 25, 9 AM $ 0.31
-1.82%
$ 39.03 million $ 998,249
Jun 25, 8 AM $ 0.316
+0.45%
$ 39.76 million $ 1 million
Jun 25, 7 AM $ 0.314
-0.41%
$ 39.58 million $ 1 million
Jun 25, 6 AM $ 0.315
-0.02%
$ 39.74 million $ 1 million
Jun 25, 5 AM $ 0.315
+0.33%
$ 39.75 million $ 1.01 million
Jun 25, 4 AM $ 0.314
-1.78%
$ 39.62 million $ 1.01 million
Jun 25, 3 AM $ 0.32
-0.08%
$ 40.34 million $ 1.02 million
Jun 25, 2 AM $ 0.32
-0.10%
$ 40.37 million $ 1.01 million
Jun 25, 1 AM $ 0.321
+0.30%
$ 40.41 million $ 1.02 million
Jun 25, 12 AM $ 0.32
-0.81%
$ 40.29 million $ 1.02 million
Jun 24, 11 PM $ 0.322
+0.60%
$ 40.62 million $ 1.02 million
Jun 24, 10 PM $ 0.32
-0.03%
$ 40.38 million $ 1.02 million
Jun 24, 9 PM $ 0.321
-0.51%
$ 40.39 million $ 1.02 million
Jun 24, 8 PM $ 0.322
-0.47%
$ 40.59 million $ 1.01 million
Jun 24, 7 PM $ 0.324
+0.05%
$ 40.78 million $ 1.02 million
Jun 24, 6 PM $ 0.324
+3.20%
$ 40.77 million $ 1.02 million
Jun 24, 5 PM $ 0.314
-0.85%
$ 39.5 million $ 1.01 million
Jun 24, 4 PM $ 0.316
-0.52%
$ 39.84 million $ 1.01 million
Jun 24, 3 PM $ 0.318
-1.45%
$ 40.05 million $ 1.02 million
Jun 24, 2 PM $ 0.323
+5.97%
$ 40.64 million $ 1.02 million
Jun 24, 1 PM $ 0.304
-0.11%
$ 38.35 million $ 1.01 million
Jun 24, 12 PM $ 0.305
-0.93%
$ 38.39 million $ 1.01 million
Jun 24, 11 AM $ 0.308
-2.72%
$ 38.75 million $ 1.01 million