Unitas Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 AM $0.482
+0.23%
$60.78 million $710,077
Aug 26, 6 AM $0.481
+0.41%
$60.64 million $721,260
Aug 26, 5 AM $0.479
-0.65%
$60.39 million $724,827
Aug 26, 4 AM $0.482
-1.26%
$60.79 million $736,866
Aug 26, 3 AM $0.489
-0.19%
$61.56 million $747,722
Aug 26, 2 AM $0.49
+0.07%
$61.68 million $755,265
Aug 26, 1 AM $0.489
+0.49%
$61.64 million $776,784
Aug 26, 12 AM $0.487
+0.64%
$61.33 million $782,127
Aug 25, 11 PM $0.484
+0.34%
$60.94 million $786,720
Aug 25, 10 PM $0.482
-1.48%
$60.73 million $778,204
Aug 25, 9 PM $0.489
-0.49%
$61.65 million $783,472
Aug 25, 8 PM $0.492
+1.07%
$61.96 million $783,949
Aug 25, 7 PM $0.487
+1.03%
$61.3 million $784,107
Aug 25, 6 PM $0.482
-1.00%
$60.68 million $781,345
Aug 25, 5 PM $0.486
-0.09%
$61.29 million $791,073
Aug 25, 4 PM $0.487
-2.66%
$61.35 million $797,226
Aug 25, 3 PM $0.5
-0.43%
$63.03 million $815,323
Aug 25, 2 PM $0.502
+1.88%
$63.3 million $833,236
Aug 25, 1 PM $0.493
-1.03%
$62.14 million $851,359
Aug 25, 12 PM $0.498
+1.27%
$62.78 million $869,554
Aug 25, 11 AM $0.492
+4.66%
$61.99 million $864,402
Aug 25, 10 AM $0.47
-2.17%
$59.23 million $827,115
Aug 25, 9 AM $0.481
+1.37%
$60.55 million $840,897
Aug 25, 8 AM $0.474
+0.44%
$59.73 million $822,878
Aug 25, 7 AM $0.472
+1.65%
$59.47 million $814,147
Aug 25, 6 AM $0.464
+0.68%
$58.5 million $790,914
Aug 25, 5 AM $0.461
+5.00%
$58.1 million $784,235
Aug 25, 4 AM $0.439
-2.66%
$55.34 million $750,708
Aug 25, 3 AM $0.451
+0.66%
$56.85 million $766,585
Aug 25, 2 AM $0.448
+0.62%
$56.48 million $763,143
Aug 25, 1 AM $0.445
-0.67%
$56.13 million $743,635
Aug 25, 12 AM $0.448
+1.52%
$56.51 million $743,222
Aug 24, 11 PM $0.442
+0.73%
$55.67 million $728,286
Aug 24, 10 PM $0.439
-0.87%
$55.26 million $737,871
Aug 24, 9 PM $0.442
-1.25%
$55.74 million $740,368
Aug 24, 8 PM $0.448
-1.43%
$56.45 million $750,248
Aug 24, 7 PM $0.454
-0.46%
$57.27 million $742,562
Aug 24, 6 PM $0.457
+1.45%
$57.53 million $738,812
Aug 24, 5 PM $0.45
-0.36%
$56.71 million $729,064
Aug 24, 4 PM $0.452
+0.07%
$56.92 million $723,150
Aug 24, 3 PM $0.451
-0.40%
$56.88 million $709,707
Aug 24, 2 PM $0.453
-0.50%
$57.11 million $696,948
Aug 24, 1 PM $0.455
-1.10%
$57.39 million $671,956
Aug 24, 12 PM $0.461
-1.56%
$58.03 million $658,863
Aug 24, 11 AM $0.468
+0.40%
$58.95 million $662,567
Aug 24, 10 AM $0.466
-2.13%
$58.71 million $659,062
Aug 24, 9 AM $0.476
-0.72%
$59.99 million $667,415
Aug 24, 8 AM $0.48
-0.70%
$60.42 million $673,868
Aug 24, 7 AM $0.483
-0.30%
$60.85 million $682,407
Aug 24, 6 AM $0.484
+1.57%
$61.03 million $686,661