Unitas Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.198
-0.06%
$ 24.95 million $ 1.35 million
Apr 25, 2 PM $ 0.198
-0.14%
$ 24.98 million $ 1.35 million
Apr 25, 1 PM $ 0.199
-0.30%
$ 25.01 million $ 1.35 million
Apr 25, 12 PM $ 0.199
+0.35%
$ 25.09 million $ 1.36 million
Apr 25, 11 AM $ 0.198
-0.56%
$ 25.01 million $ 1.36 million
Apr 25, 10 AM $ 0.2
-0.10%
$ 25.16 million $ 1.34 million
Apr 25, 9 AM $ 0.2
-0.08%
$ 25.17 million $ 1.33 million
Apr 25, 8 AM $ 0.2
+0.42%
$ 25.2 million $ 1.3 million
Apr 25, 7 AM $ 0.199
-0.28%
$ 25.09 million $ 1.3 million
Apr 25, 6 AM $ 0.2
-0.03%
$ 25.16 million $ 1.3 million
Apr 25, 5 AM $ 0.2
+0.32%
$ 25.21 million $ 1.31 million
Apr 25, 4 AM $ 0.199
+1.05%
$ 25.13 million $ 1.31 million
Apr 25, 3 AM $ 0.197
+0.35%
$ 24.87 million $ 1.29 million
Apr 25, 2 AM $ 0.197
-1.24%
$ 24.79 million $ 1.31 million
Apr 25, 1 AM $ 0.199
-0.19%
$ 25.09 million $ 1.29 million
Apr 25, 12 AM $ 0.2
-0.06%
$ 25.15 million $ 1.28 million
Apr 24, 11 PM $ 0.2
-0.01%
$ 25.16 million $ 1.3 million
Apr 24, 10 PM $ 0.2
+0.00%
$ 25.17 million $ 1.31 million
Apr 24, 9 PM $ 0.2
-0.05%
$ 25.16 million $ 1.33 million
Apr 24, 8 PM $ 0.2
+0.06%
$ 25.17 million $ 1.35 million
Apr 24, 7 PM $ 0.2
-0.15%
$ 25.15 million $ 1.38 million
Apr 24, 6 PM $ 0.2
+0.40%
$ 25.2 million $ 1.39 million
Apr 24, 5 PM $ 0.199
-0.06%
$ 25.11 million $ 1.4 million
Apr 24, 4 PM $ 0.199
-0.24%
$ 25.12 million $ 1.43 million
Apr 24, 3 PM $ 0.2
+0.12%
$ 25.19 million $ 1.44 million
Apr 24, 2 PM $ 0.2
+0.44%
$ 25.17 million $ 1.44 million
Apr 24, 1 PM $ 0.199
+0.47%
$ 25.05 million $ 1.44 million
Apr 24, 12 PM $ 0.198
-0.01%
$ 24.94 million $ 1.44 million
Apr 24, 11 AM $ 0.198
+0.60%
$ 24.95 million $ 1.45 million
Apr 24, 10 AM $ 0.197
+0.09%
$ 24.8 million $ 1.46 million
Apr 24, 9 AM $ 0.197
-0.11%
$ 24.78 million $ 1.47 million
Apr 24, 8 AM $ 0.197
-0.59%
$ 24.8 million $ 1.47 million
Apr 24, 7 AM $ 0.198
+0.59%
$ 24.91 million $ 1.48 million
Apr 24, 6 AM $ 0.197
+2.44%
$ 24.77 million $ 1.48 million
Apr 24, 5 AM $ 0.192
+0.35%
$ 24.18 million $ 1.46 million
Apr 24, 4 AM $ 0.191
+0.07%
$ 24.11 million $ 1.46 million
Apr 24, 3 AM $ 0.191
-3.28%
$ 24.08 million $ 1.46 million
Apr 24, 2 AM $ 0.198
-0.83%
$ 24.89 million $ 1.45 million
Apr 24, 1 AM $ 0.199
-0.54%
$ 25.09 million $ 1.45 million
Apr 24, 12 AM $ 0.2
+0.38%
$ 25.22 million $ 1.47 million
Apr 23, 11 PM $ 0.2
-0.14%
$ 25.18 million $ 1.47 million
Apr 23, 10 PM $ 0.2
-0.13%
$ 25.21 million $ 1.46 million
Apr 23, 9 PM $ 0.2
-0.89%
$ 25.23 million $ 1.44 million
Apr 23, 8 PM $ 0.202
-6.69%
$ 25.47 million $ 1.42 million
Apr 23, 7 PM $ 0.217
+2.13%
$ 27.34 million $ 1.41 million
Apr 23, 6 PM $ 0.213
+4.14%
$ 26.78 million $ 1.39 million
Apr 23, 5 PM $ 0.204
+1.73%
$ 25.65 million $ 1.35 million
Apr 23, 4 PM $ 0.2
-0.31%
$ 25.21 million $ 1.31 million
Apr 23, 3 PM $ 0.201
+0.77%
$ 25.29 million $ 1.3 million
Apr 23, 2 PM $ 0.199
-0.32%
$ 25.1 million $ 1.3 million