Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitas Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 5 AM $0.171
+0.13%
$21.58 million $850,656
Oct 11, 4 AM $0.171
+1.02%
$21.56 million $868,042
Oct 11, 3 AM $0.169
-0.94%
$21.34 million $877,488
Oct 11, 2 AM $0.171
-0.28%
$21.54 million $866,608
Oct 11, 1 AM $0.171
-0.08%
$21.6 million $864,227
Oct 11, 12 AM $0.172
-1.52%
$21.62 million $878,144
Oct 10, 11 PM $0.174
-0.59%
$21.95 million $920,873
Oct 10, 10 PM $0.175
-1.24%
$22.08 million $931,732
Oct 10, 9 PM $0.177
-0.20%
$22.36 million $955,973
Oct 10, 8 PM $0.178
-0.23%
$22.4 million $955,593
Oct 10, 7 PM $0.178
+1.16%
$22.46 million $1.12 million
Oct 10, 6 PM $0.176
+1.24%
$22.2 million $1.12 million
Oct 10, 5 PM $0.174
+0.28%
$21.93 million $1.13 million
Oct 10, 4 PM $0.174
-1.35%
$21.87 million $1.16 million
Oct 10, 3 PM $0.176
-2.23%
$22.16 million $1.11 million
Oct 10, 2 PM $0.18
+5.75%
$22.66 million $1.11 million
Oct 10, 1 PM $0.17
-1.21%
$21.43 million $1.21 million
Oct 10, 12 PM $0.172
+1.41%
$21.7 million $1.27 million
Oct 10, 11 AM $0.17
+1.00%
$21.39 million $1.32 million
Oct 10, 10 AM $0.168
-0.92%
$21.18 million $1.39 million
Oct 10, 9 AM $0.17
+1.57%
$21.38 million $1.39 million
Oct 10, 8 AM $0.167
-2.17%
$21.05 million $1.45 million
Oct 10, 7 AM $0.171
-0.83%
$21.51 million $1.59 million
Oct 10, 6 AM $0.172
-1.63%
$21.69 million $1.61 million
Oct 10, 5 AM $0.175
+1.98%
$22.05 million $1.62 million
Oct 10, 4 AM $0.172
+0.67%
$21.63 million $1.62 million
Oct 10, 3 AM $0.17
-1.70%
$21.48 million $1.62 million
Oct 10, 2 AM $0.173
-1.71%
$21.85 million $1.62 million
Oct 10, 1 AM $0.176
-0.60%
$22.23 million $1.65 million
Oct 10, 12 AM $0.178
+1.66%
$22.37 million $1.67 million
Oct 9, 11 PM $0.175
+0.44%
$22 million $1.65 million
Oct 9, 10 PM $0.174
+0.21%
$21.91 million $1.66 million
Oct 9, 9 PM $0.173
+0.28%
$21.86 million $1.64 million
Oct 9, 8 PM $0.173
-0.61%
$21.8 million $1.57 million
Oct 9, 7 PM $0.174
-0.02%
$21.94 million $1.44 million
Oct 9, 6 PM $0.174
-1.14%
$21.94 million $1.48 million
Oct 9, 5 PM $0.176
+4.34%
$22.2 million $1.52 million
Oct 9, 4 PM $0.169
-0.83%
$21.27 million $1.56 million
Oct 9, 3 PM $0.17
-1.97%
$21.45 million $1.7 million
Oct 9, 2 PM $0.174
+0.84%
$21.88 million $1.85 million
Oct 9, 1 PM $0.172
-2.03%
$21.7 million $1.9 million
Oct 9, 12 PM $0.176
-0.99%
$22.15 million $1.92 million
Oct 9, 11 AM $0.178
-1.36%
$22.37 million $1.91 million
Oct 9, 10 AM $0.18
+0.12%
$22.68 million $1.99 million
Oct 9, 9 AM $0.18
-1.33%
$22.65 million $2.01 million
Oct 9, 8 AM $0.182
-3.17%
$22.95 million $1.96 million
Oct 9, 7 AM $0.188
-0.41%
$23.7 million $1.88 million
Oct 9, 6 AM $0.189
+0.19%
$23.8 million $1.85 million
Oct 9, 5 AM $0.189
+0.97%
$23.76 million $1.86 million
Oct 9, 4 AM $0.187
-0.05%
$23.53 million $1.86 million