Unitas Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
8:19 AM $0.484
+0.00%
$60.98 million $661,722
8:18 AM $0.484
+0.15%
$60.98 million $661,742
8:17 AM $0.483
+0.03%
$60.98 million $661,988
8:16 AM $0.483
+0.00%
$60.98 million $662,188
8:15 AM $0.483
+0.00%
$60.98 million $662,224
8:14 AM $0.483
+0.00%
$60.87 million $662,245
8:13 AM $0.483
-0.03%
$60.87 million $662,268
8:12 AM $0.483
-0.01%
$60.87 million $663,605
8:11 AM $0.483
+0.00%
$60.87 million $664,248
8:10 AM $0.483
+0.00%
$60.87 million $664,253
8:09 AM $0.483
+0.00%
$60.9 million $664,250
8:08 AM $0.483
+0.10%
$60.9 million $664,217
8:07 AM $0.483
+0.01%
$60.9 million $664,961
8:06 AM $0.483
+0.00%
$60.9 million $665,049
8:05 AM $0.483
+0.00%
$60.9 million $665,033
8:04 AM $0.483
+0.00%
$60.83 million $665,115
8:03 AM $0.483
+0.05%
$60.83 million $665,110
8:02 AM $0.482
+0.02%
$60.83 million $664,447
8:01 AM $0.482
+0.00%
$60.83 million $664,637
8:00 AM $0.482
+0.00%
$60.83 million $664,675
7:59 AM $0.482
+0.00%
$60.78 million $664,685
7:58 AM $0.482
-0.02%
$60.78 million $664,664
7:57 AM $0.482
-0.01%
$60.78 million $663,878
7:56 AM $0.483
+0.00%
$60.78 million $663,883
7:55 AM $0.483
+0.00%
$60.78 million $663,886
7:54 AM $0.483
+0.00%
$60.8 million $663,910
7:53 AM $0.483
-0.14%
$60.8 million $663,932
7:52 AM $0.483
+0.00%
$60.8 million $664,430
7:51 AM $0.483
+0.00%
$60.8 million $664,604
7:50 AM $0.483
+0.00%
$60.8 million $664,599
7:49 AM $0.483
+0.00%
$60.88 million $664,581
7:48 AM $0.483
-0.02%
$60.88 million $664,504
7:47 AM $0.483
-0.01%
$60.88 million $664,049
7:46 AM $0.483
+0.00%
$60.88 million $664,122
7:45 AM $0.483
+0.00%
$60.88 million $664,137
7:44 AM $0.483
+0.00%
$60.9 million $664,143
7:43 AM $0.483
+0.02%
$60.9 million $664,152
7:42 AM $0.483
-0.01%
$60.9 million $663,799
7:41 AM $0.483
+0.00%
$60.9 million $663,865
7:40 AM $0.483
+0.00%
$60.9 million $663,844
7:39 AM $0.483
+0.00%
$60.89 million $663,826
7:38 AM $0.483
-0.17%
$60.89 million $663,821
7:37 AM $0.484
-0.02%
$60.89 million $663,715
7:36 AM $0.484
+0.00%
$60.89 million $663,793
7:35 AM $0.484
+0.00%
$60.89 million $663,851
7:34 AM $0.484
-0.04%
$61 million $663,902
7:33 AM $0.484
+0.05%
$61 million $663,949
7:32 AM $0.484
+0.02%
$61 million $662,183
7:31 AM $0.484
+0.00%
$61 million $662,356
7:30 AM $0.484
+0.00%
$61 million $662,399