Unitas Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.278
+0.22%
$ 35.01 million $ 954,903
1:18 PM $ 0.277
+0.00%
$ 35.01 million $ 954,871
1:17 PM $ 0.277
+0.01%
$ 35.01 million $ 954,816
1:16 PM $ 0.277
+0.05%
$ 35.01 million $ 954,308
1:15 PM $ 0.277
+0.00%
$ 35.01 million $ 954,267
1:14 PM $ 0.277
+0.46%
$ 34.91 million $ 954,267
1:13 PM $ 0.276
+0.00%
$ 34.91 million $ 953,544
1:12 PM $ 0.276
+0.00%
$ 34.91 million $ 953,383
1:11 PM $ 0.276
+0.04%
$ 34.91 million $ 953,364
1:10 PM $ 0.276
+0.01%
$ 34.91 million $ 953,097
1:09 PM $ 0.276
+0.08%
$ 34.74 million $ 952,689
1:08 PM $ 0.275
+0.00%
$ 34.74 million $ 952,445
1:07 PM $ 0.275
+0.01%
$ 34.74 million $ 952,308
1:06 PM $ 0.275
+0.02%
$ 34.74 million $ 952,316
1:05 PM $ 0.275
+0.00%
$ 34.74 million $ 952,054
1:04 PM $ 0.275
+0.94%
$ 34.7 million $ 951,631
1:03 PM $ 0.273
+0.04%
$ 34.7 million $ 951,573
1:02 PM $ 0.273
+0.05%
$ 34.7 million $ 951,268
1:01 PM $ 0.273
+0.07%
$ 34.7 million $ 950,228
1:00 PM $ 0.272
+0.00%
$ 34.7 million $ 950,126
12:59 PM $ 0.272
+0.05%
$ 34.32 million $ 950,371
12:58 PM $ 0.272
-0.01%
$ 34.32 million $ 950,371
12:57 PM $ 0.272
+0.00%
$ 34.32 million $ 950,369
12:56 PM $ 0.272
+0.00%
$ 34.32 million $ 950,489
12:55 PM $ 0.272
+0.00%
$ 34.32 million $ 950,524
12:54 PM $ 0.272
-0.53%
$ 34.3 million $ 950,575
12:53 PM $ 0.274
+0.00%
$ 34.3 million $ 950,738
12:52 PM $ 0.274
+0.00%
$ 34.3 million $ 950,774
12:51 PM $ 0.274
+0.00%
$ 34.3 million $ 950,772
12:50 PM $ 0.274
-0.01%
$ 34.3 million $ 950,939
12:49 PM $ 0.274
-0.01%
$ 34.49 million $ 950,963
12:48 PM $ 0.274
+0.00%
$ 34.49 million $ 951,568
12:47 PM $ 0.274
+0.00%
$ 34.49 million $ 951,550
12:46 PM $ 0.274
+0.00%
$ 34.49 million $ 951,532
12:45 PM $ 0.274
-0.01%
$ 34.49 million $ 951,838
12:44 PM $ 0.274
+0.01%
$ 34.5 million $ 951,533
12:43 PM $ 0.274
+0.00%
$ 34.5 million $ 951,501
12:42 PM $ 0.274
+0.00%
$ 34.5 million $ 951,524
12:41 PM $ 0.274
+0.00%
$ 34.5 million $ 951,524
12:40 PM $ 0.274
-0.01%
$ 34.5 million $ 951,750
12:39 PM $ 0.274
-0.09%
$ 34.5 million $ 951,790
12:38 PM $ 0.274
+0.00%
$ 34.5 million $ 952,054
12:37 PM $ 0.274
+0.00%
$ 34.5 million $ 952,052
12:36 PM $ 0.274
+0.00%
$ 34.5 million $ 952,134
12:35 PM $ 0.274
+0.01%
$ 34.5 million $ 952,039
12:34 PM $ 0.274
-0.06%
$ 34.53 million $ 952,048
12:33 PM $ 0.274
+0.00%
$ 34.53 million $ 951,801
12:32 PM $ 0.274
+0.00%
$ 34.53 million $ 951,754
12:31 PM $ 0.274
+0.00%
$ 34.53 million $ 951,706
12:30 PM $ 0.274
+0.01%
$ 34.53 million $ 951,541