Unitas Historical Data

UP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $0.324
-0.13%
$40.78 million $1.32 million
Jul 19, 10 PM $0.324
+0.30%
$40.83 million $1.33 million
Jul 19, 9 PM $0.323
-0.23%
$40.71 million $1.33 million
Jul 19, 8 PM $0.324
+0.12%
$40.81 million $1.33 million
Jul 19, 7 PM $0.323
+0.43%
$40.76 million $1.34 million
Jul 19, 6 PM $0.322
-0.50%
$40.58 million $1.34 million
Jul 19, 5 PM $0.324
-0.62%
$40.79 million $1.35 million
Jul 19, 4 PM $0.326
-0.34%
$41.04 million $1.35 million
Jul 19, 3 PM $0.327
+0.31%
$41.18 million $1.35 million
Jul 19, 2 PM $0.326
+0.33%
$41.06 million $1.37 million
Jul 19, 1 PM $0.325
+0.13%
$40.92 million $1.36 million
Jul 19, 12 PM $0.324
-0.56%
$40.87 million $1.4 million
Jul 19, 11 AM $0.326
+0.39%
$41.1 million $1.4 million
Jul 19, 10 AM $0.325
+0.96%
$40.93 million $1.41 million
Jul 19, 9 AM $0.322
+0.35%
$40.55 million $1.37 million
Jul 19, 8 AM $0.321
-0.24%
$40.4 million $1.4 million
Jul 19, 7 AM $0.321
+0.15%
$40.5 million $1.4 million
Jul 19, 6 AM $0.321
+0.88%
$40.44 million $1.43 million
Jul 19, 5 AM $0.318
-1.08%
$40.09 million $1.39 million
Jul 19, 4 AM $0.322
-0.19%
$40.53 million $1.4 million
Jul 19, 3 AM $0.322
-0.93%
$40.61 million $1.4 million
Jul 19, 2 AM $0.325
+0.45%
$40.99 million $1.43 million
Jul 19, 1 AM $0.324
-0.11%
$40.8 million $1.43 million
Jul 19, 12 AM $0.324
+0.17%
$40.85 million $1.4 million
Jul 18, 11 PM $0.324
-0.35%
$40.78 million $1.4 million
Jul 18, 10 PM $0.325
+0.02%
$40.92 million $1.39 million
Jul 18, 9 PM $0.325
-0.55%
$40.91 million $1.39 million
Jul 18, 8 PM $0.327
+0.18%
$41.14 million $1.39 million
Jul 18, 7 PM $0.326
+0.01%
$41.07 million $1.39 million
Jul 18, 6 PM $0.326
+0.43%
$41.06 million $1.39 million
Jul 18, 5 PM $0.324
-0.01%
$40.89 million $1.39 million
Jul 18, 4 PM $0.325
-0.30%
$40.89 million $1.4 million
Jul 18, 3 PM $0.325
-0.18%
$41.01 million $1.4 million
Jul 18, 2 PM $0.326
-0.53%
$41.09 million $1.39 million
Jul 18, 1 PM $0.328
-0.33%
$41.3 million $1.42 million
Jul 18, 12 PM $0.329
+1.05%
$41.44 million $1.39 million
Jul 18, 11 AM $0.325
+0.39%
$41.01 million $1.38 million
Jul 18, 10 AM $0.324
+1.64%
$40.85 million $1.38 million
Jul 18, 9 AM $0.319
-0.02%
$40.2 million $1.37 million
Jul 18, 8 AM $0.319
+0.49%
$40.2 million $1.37 million
Jul 18, 7 AM $0.318
-0.06%
$40.01 million $1.37 million
Jul 18, 6 AM $0.318
+0.01%
$40.03 million $1.37 million
Jul 18, 5 AM $0.318
+0.13%
$40.03 million $1.37 million
Jul 18, 4 AM $0.317
-0.30%
$39.97 million $1.36 million
Jul 18, 3 AM $0.318
-0.02%
$40.09 million $1.37 million
Jul 18, 2 AM $0.318
+0.10%
$40.1 million $1.37 million
Jul 18, 1 AM $0.318
+0.07%
$40.06 million $1.37 million
Jul 18, 12 AM $0.318
-0.33%
$40.03 million $1.38 million
Jul 17, 11 PM $0.319
+0.28%
$40.16 million $1.38 million
Jul 17, 10 PM $0.318
+0.05%
$40.05 million $1.38 million