Unitas Historical Data

UP Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.283
+0.70%
$ 35.66 million $ 1.6 million
May 21, 2 AM $ 0.281
+0.63%
$ 35.41 million $ 1.68 million
May 21, 1 AM $ 0.279
-0.17%
$ 35.17 million $ 1.68 million
May 21, 12 AM $ 0.279
-0.33%
$ 35.18 million $ 1.67 million
May 20, 11 PM $ 0.28
+0.25%
$ 35.29 million $ 1.67 million
May 20, 10 PM $ 0.279
-0.73%
$ 35.2 million $ 1.67 million
May 20, 9 PM $ 0.281
-1.00%
$ 35.43 million $ 1.66 million
May 20, 8 PM $ 0.284
-0.94%
$ 35.79 million $ 1.67 million
May 20, 7 PM $ 0.287
-0.02%
$ 36.13 million $ 1.67 million
May 20, 6 PM $ 0.287
-2.65%
$ 36.14 million $ 1.67 million
May 20, 5 PM $ 0.295
-1.02%
$ 37.13 million $ 1.66 million
May 20, 4 PM $ 0.298
+0.06%
$ 37.51 million $ 1.69 million
May 20, 3 PM $ 0.297
+0.99%
$ 37.48 million $ 1.7 million
May 20, 2 PM $ 0.295
+2.79%
$ 37.11 million $ 1.68 million
May 20, 1 PM $ 0.287
-0.02%
$ 36.11 million $ 1.62 million
May 20, 12 PM $ 0.287
+1.35%
$ 36.11 million $ 1.62 million
May 20, 11 AM $ 0.283
+0.55%
$ 35.61 million $ 1.55 million
May 20, 10 AM $ 0.281
-0.79%
$ 35.41 million $ 1.57 million
May 20, 9 AM $ 0.283
+1.43%
$ 35.69 million $ 1.58 million
May 20, 8 AM $ 0.28
-1.97%
$ 35.26 million $ 1.56 million
May 20, 7 AM $ 0.285
+1.50%
$ 35.96 million $ 1.48 million
May 20, 6 AM $ 0.28
+3.51%
$ 35.31 million $ 1.45 million
May 20, 5 AM $ 0.271
+0.49%
$ 34.14 million $ 1.41 million
May 20, 4 AM $ 0.27
-1.88%
$ 33.97 million $ 1.35 million
May 20, 3 AM $ 0.275
+10.91%
$ 34.63 million $ 1.21 million
May 20, 2 AM $ 0.248
+0.48%
$ 31.22 million $ 1.09 million
May 20, 1 AM $ 0.247
+0.61%
$ 31.07 million $ 1.09 million
May 20, 12 AM $ 0.245
-1.26%
$ 30.88 million $ 1.1 million
May 19, 11 PM $ 0.248
+1.75%
$ 31.28 million $ 1.1 million
May 19, 10 PM $ 0.244
+0.05%
$ 30.78 million $ 1.09 million
May 19, 9 PM $ 0.244
+0.00%
$ 30.76 million $ 1.1 million
May 19, 8 PM $ 0.244
+0.43%
$ 30.76 million $ 1.11 million
May 19, 7 PM $ 0.243
-0.35%
$ 30.63 million $ 1.1 million
May 19, 6 PM $ 0.244
-0.51%
$ 30.74 million $ 1.11 million
May 19, 5 PM $ 0.245
-0.92%
$ 30.9 million $ 1.1 million
May 19, 4 PM $ 0.248
+0.43%
$ 31.19 million $ 1.07 million
May 19, 3 PM $ 0.246
-0.30%
$ 31.05 million $ 1.13 million
May 19, 2 PM $ 0.247
-0.02%
$ 31.15 million $ 1.14 million
May 19, 1 PM $ 0.247
-1.26%
$ 31.12 million $ 1.16 million
May 19, 12 PM $ 0.25
+1.37%
$ 31.51 million $ 1.17 million
May 19, 11 AM $ 0.247
-0.23%
$ 31.09 million $ 1.18 million
May 19, 10 AM $ 0.247
+0.86%
$ 31.16 million $ 1.17 million
May 19, 9 AM $ 0.245
-0.39%
$ 30.9 million $ 1.17 million
May 19, 8 AM $ 0.246
+0.37%
$ 31.02 million $ 1.2 million
May 19, 7 AM $ 0.245
-0.11%
$ 30.9 million $ 1.25 million
May 19, 6 AM $ 0.246
-0.20%
$ 30.94 million $ 1.26 million
May 19, 5 AM $ 0.246
-0.28%
$ 30.98 million $ 1.27 million
May 19, 4 AM $ 0.247
+0.55%
$ 31.07 million $ 1.3 million
May 19, 3 AM $ 0.245
-0.65%
$ 30.92 million $ 1.3 million
May 19, 2 AM $ 0.247
+0.27%
$ 31.13 million $ 1.32 million