Unitas Historical Data

UP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.117
+0.23%
$ 105.3 million $ 836,918
Mar 20, 2 AM $ 0.116
-0.14%
$ 105.06 million $ 826,553
Mar 20, 1 AM $ 0.116
+2.91%
$ 105.2 million $ 830,183
Mar 20, 12 AM $ 0.113
-2.82%
$ 102.23 million $ 827,390
Mar 19, 11 PM $ 0.116
-1.62%
$ 105.19 million $ 832,048
Mar 19, 10 PM $ 0.118
-0.09%
$ 106.91 million $ 838,133
Mar 19, 9 PM $ 0.118
+0.71%
$ 107 million $ 837,340
Mar 19, 8 PM $ 0.118
-1.67%
$ 106.26 million $ 834,094
Mar 19, 7 PM $ 0.12
+2.27%
$ 108.07 million $ 835,871
Mar 19, 6 PM $ 0.117
-0.58%
$ 105.84 million $ 834,859
Mar 19, 5 PM $ 0.118
-0.13%
$ 106.46 million $ 834,493
Mar 19, 4 PM $ 0.118
-2.59%
$ 106.61 million $ 835,393
Mar 19, 3 PM $ 0.121
+4.39%
$ 109.44 million $ 841,949
Mar 19, 2 PM $ 0.116
-1.45%
$ 104.84 million $ 836,906
Mar 19, 1 PM $ 0.118
+0.91%
$ 106.38 million $ 842,989
Mar 19, 12 PM $ 0.117
-1.76%
$ 105.44 million $ 837,960
Mar 19, 11 AM $ 0.119
+1.16%
$ 107.34 million $ 839,743
Mar 19, 10 AM $ 0.117
+1.89%
$ 106.11 million $ 818,392
Mar 19, 9 AM $ 0.115
+2.75%
$ 104.14 million $ 816,808
Mar 19, 8 AM $ 0.112
-1.88%
$ 101.36 million $ 817,243
Mar 19, 7 AM $ 0.114
-1.14%
$ 103.29 million $ 815,254
Mar 19, 6 AM $ 0.116
-4.99%
$ 104.45 million $ 806,215
Mar 19, 5 AM $ 0.122
+10.13%
$ 109.94 million $ 794,382
Mar 19, 4 AM $ 0.11
+1.31%
$ 99.7 million $ 784,145
Mar 19, 3 AM $ 0.109
+10.33%
$ 98.4 million $ 764,323
Mar 19, 2 AM $ 0.0989
+0.07%
$ 89.31 million $ 761,090
Mar 19, 1 AM $ 0.0988
-2.07%
$ 89.24 million $ 761,547
Mar 19, 12 AM $ 0.101
-0.95%
$ 91.13 million $ 767,263
Mar 18, 11 PM $ 0.102
+4.29%
$ 92 million $ 775,230
Mar 18, 10 PM $ 0.0977
-0.21%
$ 88.24 million $ 775,546
Mar 18, 9 PM $ 0.0979
-1.13%
$ 88.41 million $ 778,621
Mar 18, 8 PM $ 0.099
+1.48%
$ 89.42 million $ 784,456
Mar 18, 7 PM $ 0.0976
-0.80%
$ 88.12 million $ 782,956
Mar 18, 6 PM $ 0.0984
-0.24%
$ 88.82 million $ 784,242
Mar 18, 5 PM $ 0.0986
+1.60%
$ 89.04 million $ 786,292
Mar 18, 4 PM $ 0.097
-1.36%
$ 87.57 million $ 794,627
Mar 18, 3 PM $ 0.0983
-1.54%
$ 88.77 million $ 794,354
Mar 18, 2 PM $ 0.0998
-0.45%
$ 90.15 million $ 797,038
Mar 18, 1 PM $ 0.1
-1.76%
$ 90.56 million $ 791,401
Mar 18, 12 PM $ 0.102
+4.14%
$ 92.18 million $ 805,924
Mar 18, 11 AM $ 0.098
-5.17%
$ 88.5 million $ 817,604
Mar 18, 10 AM $ 0.103
-0.03%
$ 93.31 million $ 817,901
Mar 18, 9 AM $ 0.103
+5.84%
$ 93.35 million $ 813,848
Mar 18, 8 AM $ 0.0977
-2.85%
$ 88.19 million $ 838,783
Mar 18, 7 AM $ 0.101
+0.34%
$ 91.16 million $ 854,405
Mar 18, 6 AM $ 0.1
+5.37%
$ 90.47 million $ 872,343
Mar 18, 5 AM $ 0.0947
-0.81%
$ 85.52 million $ 873,785
Mar 18, 4 AM $ 0.0954
+3.42%
$ 86.23 million $ 875,308
Mar 18, 3 AM $ 0.0923
-4.56%
$ 83.34 million $ 892,494
Mar 18, 2 AM $ 0.0967
-1.70%
$ 87.33 million $ 899,715