Unitas Historical Data

UP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0923
-4.56%
$ 83.34 million $ 892,494
Mar 18, 2 AM $ 0.0967
-1.70%
$ 87.33 million $ 899,715
Mar 18, 1 AM $ 0.0983
-2.58%
$ 88.79 million $ 915,552
Mar 18, 12 AM $ 0.101
+2.60%
$ 91.18 million $ 922,252
Mar 17, 11 PM $ 0.0985
-3.51%
$ 88.93 million $ 960,592
Mar 17, 10 PM $ 0.102
-0.30%
$ 92.16 million $ 996,223
Mar 17, 9 PM $ 0.102
-1.94%
$ 92.44 million $ 1.04 million
Mar 17, 8 PM $ 0.104
-0.14%
$ 94.28 million $ 1.05 million
Mar 17, 7 PM $ 0.105
-1.46%
$ 94.41 million $ 1.05 million
Mar 17, 6 PM $ 0.106
-0.01%
$ 95.81 million $ 1.08 million
Mar 17, 5 PM $ 0.106
-0.35%
$ 95.82 million $ 1.08 million
Mar 17, 4 PM $ 0.106
+3.58%
$ 96.16 million $ 1.1 million
Mar 17, 3 PM $ 0.103
+1.55%
$ 91.85 million $ 1.09 million
Mar 17, 2 PM $ 0.101
+2.03%
$ 91.4 million $ 1.1 million
Mar 17, 1 PM $ 0.0992
-3.68%
$ 89.58 million $ 1.1 million
Mar 17, 12 PM $ 0.103
+7.51%
$ 93 million $ 1.11 million
Mar 17, 11 AM $ 0.0958
+3.33%
$ 85.82 million $ 1.08 million
Mar 17, 10 AM $ 0.0928
-3.38%
$ 83.82 million $ 1.14 million
Mar 17, 9 AM $ 0.0959
-3.66%
$ 86.58 million $ 1.14 million
Mar 17, 8 AM $ 0.0995
-6.71%
$ 89.87 million $ 1.13 million
Mar 17, 7 AM $ 0.107
-1.59%
$ 97.29 million $ 1.13 million
Mar 17, 6 AM $ 0.109
-1.91%
$ 98.01 million $ 1.12 million
Mar 17, 5 AM $ 0.111
-0.59%
$ 99.92 million $ 1.16 million
Mar 17, 4 AM $ 0.111
-2.82%
$ 100.52 million $ 1.17 million
Mar 17, 3 AM $ 0.115
-3.31%
$ 103.43 million $ 1.14 million
Mar 17, 2 AM $ 0.118
+8.67%
$ 106.94 million $ 1.16 million
Mar 17, 1 AM $ 0.109
-2.82%
$ 98.29 million $ 1.11 million
Mar 17, 12 AM $ 0.112
-3.89%
$ 101.27 million $ 1.1 million
Mar 16, 11 PM $ 0.117
+8.38%
$ 104.69 million $ 885,856
Mar 16, 10 PM $ 0.108
+0.43%
$ 97.22 million $ 875,307
Mar 16, 9 PM $ 0.107
+5.50%
$ 96.8 million $ 854,513
Mar 16, 8 PM $ 0.102
+0.97%
$ 91.71 million $ 955,067
Mar 16, 7 PM $ 0.101
+5.77%
$ 90.76 million $ 952,098
Mar 16, 6 PM $ 0.095
+1.87%
$ 85.78 million $ 922,434
Mar 16, 5 PM $ 0.0935
+1.93%
$ 84.46 million $ 921,128
Mar 16, 4 PM $ 0.0915
-2.73%
$ 82.03 million $ 914,856
Mar 16, 10 AM $ 0.993
+1,021.97%
$ 896.51 million $ 11,187
Mar 16, 9 AM $ 0.0885
+1.42%
$ 79.91 million $ 946,674
Mar 16, 8 AM $ 0.0865
-0.80%
$ 78.14 million $ 950,496
Mar 16, 7 AM $ 0.0874
-4.53%
$ 78.89 million $ 952,963
Mar 16, 6 AM $ 0.0917
+9.93%
$ 82.82 million $ 853,003
Mar 16, 5 AM $ 0.0834
+9.51%
$ 75.34 million $ 827,443
Mar 16, 4 AM $ 0.0762
+2.53%
$ 68.8 million $ 198,072
Download