Unitas Historical Data

UP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.318
+0.30%
$40.03 million $1.39 million
Jul 17, 8 PM $0.317
+0.11%
$39.91 million $1.39 million
Jul 17, 7 PM $0.316
-0.08%
$39.87 million $1.38 million
Jul 17, 6 PM $0.317
+0.02%
$39.9 million $1.39 million
Jul 17, 5 PM $0.317
-1.09%
$39.89 million $1.39 million
Jul 17, 4 PM $0.32
+0.41%
$40.33 million $1.39 million
Jul 17, 3 PM $0.319
+0.07%
$40.17 million $1.39 million
Jul 17, 2 PM $0.319
+0.52%
$40.14 million $1.38 million
Jul 17, 1 PM $0.317
-1.09%
$39.93 million $1.38 million
Jul 17, 12 PM $0.32
-0.02%
$40.37 million $1.38 million
Jul 17, 11 AM $0.321
+2.08%
$40.38 million $1.38 million
Jul 17, 10 AM $0.314
-0.34%
$39.56 million $1.36 million
Jul 17, 9 AM $0.315
-0.05%
$39.7 million $1.36 million
Jul 17, 8 AM $0.315
+0.02%
$39.72 million $1.37 million
Jul 17, 7 AM $0.315
-0.37%
$39.71 million $1.38 million
Jul 17, 6 AM $0.316
+0.10%
$39.86 million $1.38 million
Jul 17, 5 AM $0.316
-0.81%
$39.81 million $1.38 million
Jul 17, 4 AM $0.319
-0.21%
$40.14 million $1.38 million
Jul 17, 3 AM $0.319
+0.15%
$40.22 million $1.38 million
Jul 17, 2 AM $0.319
+0.04%
$40.16 million $1.38 million
Jul 17, 1 AM $0.319
-0.20%
$40.15 million $1.38 million
Jul 17, 12 AM $0.319
-0.28%
$40.23 million $1.38 million
Jul 16, 11 PM $0.32
+0.08%
$40.34 million $1.38 million
Jul 16, 10 PM $0.32
-0.69%
$40.31 million $1.38 million
Jul 16, 9 PM $0.322
+0.05%
$40.59 million $1.38 million
Jul 16, 8 PM $0.322
-0.11%
$40.57 million $1.39 million
Jul 16, 7 PM $0.322
-0.53%
$40.62 million $1.39 million
Jul 16, 6 PM $0.324
+1.41%
$40.83 million $1.39 million
Jul 16, 5 PM $0.32
-0.31%
$40.27 million $1.38 million
Jul 16, 4 PM $0.321
-0.25%
$40.39 million $1.39 million
Jul 16, 3 PM $0.321
-0.15%
$40.49 million $1.39 million
Jul 16, 2 PM $0.322
+0.08%
$40.55 million $1.4 million
Jul 16, 1 PM $0.322
+0.06%
$40.52 million $1.41 million
Jul 16, 12 PM $0.321
-0.50%
$40.5 million $1.41 million
Jul 16, 11 AM $0.323
-0.12%
$40.7 million $1.42 million
Jul 16, 10 AM $0.323
-0.19%
$40.75 million $1.42 million
Jul 16, 9 AM $0.324
+0.85%
$40.83 million $1.42 million
Jul 16, 8 AM $0.321
-0.69%
$40.48 million $1.4 million
Jul 16, 7 AM $0.324
-0.80%
$40.76 million $1.4 million
Jul 16, 6 AM $0.326
+0.07%
$41.09 million $1.41 million
Jul 16, 5 AM $0.326
+0.19%
$41.06 million $1.42 million
Jul 16, 4 AM $0.325
-0.16%
$40.99 million $1.41 million
Jul 16, 3 AM $0.326
-0.10%
$41.05 million $1.41 million
Jul 16, 2 AM $0.326
-0.62%
$41.09 million $1.42 million
Jul 16, 1 AM $0.328
+0.05%
$41.35 million $1.42 million
Jul 16, 12 AM $0.328
+0.19%
$41.33 million $1.43 million
Jul 15, 11 PM $0.327
-0.68%
$41.25 million $1.43 million
Jul 15, 10 PM $0.33
+0.05%
$41.53 million $1.43 million
Jul 15, 9 PM $0.329
+0.21%
$41.51 million $1.43 million
Jul 15, 8 PM $0.329
-0.02%
$41.43 million $1.43 million