Unitas Historical Data

UP Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.245
-0.65%
$ 30.92 million $ 1.3 million
May 19, 2 AM $ 0.247
+0.27%
$ 31.13 million $ 1.32 million
May 19, 1 AM $ 0.246
-0.40%
$ 31.03 million $ 1.39 million
May 19, 12 AM $ 0.247
+1.04%
$ 31.16 million $ 1.54 million
May 18, 11 PM $ 0.245
-0.82%
$ 30.81 million $ 1.64 million
May 18, 10 PM $ 0.247
+0.38%
$ 31.07 million $ 1.67 million
May 18, 9 PM $ 0.246
+0.42%
$ 30.95 million $ 1.79 million
May 18, 8 PM $ 0.245
-0.35%
$ 30.82 million $ 1.77 million
May 18, 7 PM $ 0.245
+0.04%
$ 30.93 million $ 1.77 million
May 18, 6 PM $ 0.245
-0.02%
$ 30.92 million $ 1.77 million
May 18, 5 PM $ 0.245
-0.56%
$ 30.92 million $ 1.77 million
May 18, 4 PM $ 0.247
+2.17%
$ 31.1 million $ 1.78 million
May 18, 3 PM $ 0.242
+0.30%
$ 30.44 million $ 1.71 million
May 18, 2 PM $ 0.24
+0.05%
$ 30.29 million $ 1.7 million
May 18, 1 PM $ 0.24
-3.69%
$ 30.28 million $ 1.75 million
May 18, 12 PM $ 0.25
-1.83%
$ 31.48 million $ 1.75 million
May 18, 11 AM $ 0.255
+0.56%
$ 32.08 million $ 1.75 million
May 18, 10 AM $ 0.253
+1.14%
$ 31.93 million $ 1.74 million
May 18, 9 AM $ 0.252
+2.09%
$ 31.75 million $ 1.73 million
May 18, 8 AM $ 0.247
+4.93%
$ 31.1 million $ 1.7 million
May 18, 7 AM $ 0.235
+1.67%
$ 29.64 million $ 1.72 million
May 18, 6 AM $ 0.231
+0.53%
$ 29.15 million $ 1.75 million
May 18, 5 AM $ 0.23
+0.20%
$ 28.99 million $ 1.79 million
May 18, 4 AM $ 0.23
+1.98%
$ 28.94 million $ 1.77 million
May 18, 3 AM $ 0.225
+0.45%
$ 28.37 million $ 1.77 million
May 18, 2 AM $ 0.224
+0.65%
$ 28.25 million $ 1.8 million
May 18, 1 AM $ 0.223
+2.55%
$ 28.06 million $ 1.95 million
May 18, 12 AM $ 0.217
+4.02%
$ 27.37 million $ 1.84 million
May 17, 11 PM $ 0.209
+1.88%
$ 26.35 million $ 1.75 million
May 17, 10 PM $ 0.205
-2.61%
$ 25.85 million $ 1.73 million
May 17, 9 PM $ 0.211
+0.38%
$ 26.55 million $ 1.67 million
May 17, 8 PM $ 0.21
-0.81%
$ 26.45 million $ 1.68 million
May 17, 7 PM $ 0.212
+0.40%
$ 26.72 million $ 1.7 million
May 17, 6 PM $ 0.211
-0.26%
$ 26.53 million $ 1.71 million
May 17, 5 PM $ 0.211
+1.76%
$ 26.59 million $ 1.74 million
May 17, 4 PM $ 0.207
-1.25%
$ 26.14 million $ 1.78 million
May 17, 3 PM $ 0.21
-0.31%
$ 26.41 million $ 1.83 million
May 17, 2 PM $ 0.21
-2.10%
$ 26.47 million $ 1.93 million
May 17, 1 PM $ 0.215
-0.51%
$ 27.05 million $ 1.91 million
May 17, 12 PM $ 0.216
+1.83%
$ 27.19 million $ 1.95 million
May 17, 11 AM $ 0.212
-0.51%
$ 26.7 million $ 1.96 million
May 17, 10 AM $ 0.213
+0.00%
$ 26.83 million $ 2.06 million
May 17, 9 AM $ 0.213
+0.64%
$ 26.83 million $ 2.48 million
May 17, 8 AM $ 0.212
-1.80%
$ 26.66 million $ 2.5 million
May 17, 7 AM $ 0.215
-4.90%
$ 27.15 million $ 2.45 million
May 17, 6 AM $ 0.227
+5.24%
$ 28.54 million $ 2.44 million
May 17, 5 AM $ 0.215
-1.37%
$ 27.13 million $ 2.35 million
May 17, 4 AM $ 0.218
-2.41%
$ 27.5 million $ 2.42 million
May 17, 3 AM $ 0.224
+5.34%
$ 28.18 million $ 2.45 million
May 17, 2 AM $ 0.212
-7.82%
$ 26.75 million $ 2.36 million