Unitas Historical Data

UP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.329
-0.02%
$41.43 million $1.43 million
Jul 15, 7 PM $0.329
+0.00%
$41.43 million $1.43 million
Jul 15, 6 PM $0.329
+1.14%
$41.43 million $1.43 million
Jul 15, 5 PM $0.325
+0.16%
$40.97 million $1.42 million
Jul 15, 4 PM $0.325
-0.66%
$40.9 million $1.42 million
Jul 15, 3 PM $0.327
+0.09%
$41.17 million $1.42 million
Jul 15, 2 PM $0.326
-1.52%
$41.14 million $1.42 million
Jul 15, 1 PM $0.332
-0.76%
$41.77 million $1.43 million
Jul 15, 12 PM $0.334
+0.96%
$42.09 million $1.44 million
Jul 15, 11 AM $0.331
+0.16%
$41.7 million $1.44 million
Jul 15, 10 AM $0.33
+0.05%
$41.63 million $1.44 million
Jul 15, 9 AM $0.33
-0.24%
$41.61 million $1.44 million
Jul 15, 8 AM $0.331
+0.09%
$41.71 million $1.44 million
Jul 15, 7 AM $0.331
+0.55%
$41.67 million $1.44 million
Jul 15, 6 AM $0.329
-0.23%
$41.44 million $1.42 million
Jul 15, 5 AM $0.33
+0.24%
$41.54 million $1.42 million
Jul 15, 4 AM $0.329
-0.82%
$41.44 million $1.42 million
Jul 15, 3 AM $0.332
+0.48%
$41.78 million $1.42 million
Jul 15, 2 AM $0.33
+1.11%
$41.58 million $1.42 million
Jul 15, 1 AM $0.326
-0.47%
$41.12 million $1.41 million
Jul 15, 12 AM $0.328
-0.80%
$41.32 million $1.41 million
Jul 14, 11 PM $0.331
+0.40%
$41.65 million $1.42 million
Jul 14, 10 PM $0.329
+0.07%
$41.48 million $1.42 million
Jul 14, 9 PM $0.329
+1.04%
$41.46 million $1.4 million
Jul 14, 8 PM $0.326
+0.18%
$41.03 million $1.39 million
Jul 14, 7 PM $0.325
-0.02%
$40.96 million $1.4 million
Jul 14, 6 PM $0.325
-0.14%
$40.97 million $1.4 million
Jul 14, 5 PM $0.326
-0.28%
$41.03 million $1.41 million
Jul 14, 4 PM $0.327
+0.03%
$41.14 million $1.41 million
Jul 14, 3 PM $0.326
-0.02%
$41.13 million $1.41 million
Jul 14, 2 PM $0.326
-0.51%
$41.14 million $1.4 million
Jul 14, 1 PM $0.328
+1.65%
$41.35 million $1.41 million
Jul 14, 12 PM $0.323
+0.47%
$40.68 million $1.4 million
Jul 14, 11 AM $0.321
+0.18%
$40.49 million $1.39 million
Jul 14, 10 AM $0.321
-0.56%
$40.41 million $1.39 million
Jul 14, 9 AM $0.323
+0.34%
$40.64 million $1.39 million
Jul 14, 8 AM $0.321
-0.14%
$40.5 million $1.38 million
Jul 14, 7 AM $0.322
-0.03%
$40.56 million $1.39 million
Jul 14, 6 AM $0.322
-0.14%
$40.57 million $1.4 million
Jul 14, 5 AM $0.322
-0.01%
$40.62 million $1.4 million
Jul 14, 4 AM $0.322
+1.07%
$40.63 million $1.41 million
Jul 14, 3 AM $0.319
+0.80%
$40.2 million $1.4 million
Jul 14, 2 AM $0.317
-0.20%
$39.88 million $1.41 million
Jul 14, 1 AM $0.317
-0.22%
$39.96 million $1.41 million
Jul 14, 12 AM $0.318
+0.31%
$40.05 million $1.42 million
Jul 13, 11 PM $0.317
+0.13%
$39.93 million $1.42 million
Jul 13, 10 PM $0.316
+0.32%
$39.87 million $1.42 million
Jul 13, 9 PM $0.315
+0.11%
$39.75 million $1.42 million
Jul 13, 8 PM $0.315
+1.21%
$39.71 million $1.41 million
Jul 13, 7 PM $0.311
+0.12%
$39.23 million $1.4 million