Unitas Historical Data

UP Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.212
-7.82%
$ 26.75 million $ 2.36 million
May 17, 1 AM $ 0.23
+2.86%
$ 29.04 million $ 2.24 million
May 17, 12 AM $ 0.225
+0.90%
$ 28.31 million $ 2.18 million
May 16, 11 PM $ 0.223
+4.27%
$ 28.13 million $ 2.13 million
May 16, 10 PM $ 0.214
+0.32%
$ 26.98 million $ 2.09 million
May 16, 9 PM $ 0.213
+5.23%
$ 26.89 million $ 2.07 million
May 16, 8 PM $ 0.203
-0.11%
$ 25.55 million $ 2.02 million
May 16, 7 PM $ 0.203
+0.77%
$ 25.54 million $ 2.03 million
May 16, 6 PM $ 0.201
-0.18%
$ 25.34 million $ 2.02 million
May 16, 5 PM $ 0.202
+0.68%
$ 25.4 million $ 2 million
May 16, 4 PM $ 0.2
-3.28%
$ 25.17 million $ 1.99 million
May 16, 3 PM $ 0.206
-3.59%
$ 25.93 million $ 2.06 million
May 16, 2 PM $ 0.214
+0.60%
$ 26.91 million $ 2.05 million
May 16, 1 PM $ 0.212
-1.80%
$ 26.74 million $ 2.11 million
May 16, 12 PM $ 0.216
+1.39%
$ 27.22 million $ 2.3 million
May 16, 11 AM $ 0.186
-0.64%
$ 23.4 million $ 119
May 16, 10 AM $ 0.187
-25.87%
$ 23.54 million $ 171
May 16, 9 AM $ 0.252
+1.00%
$ 31.75 million $ 2.03 million
May 16, 8 AM $ 0.25
-0.46%
$ 31.45 million $ 2.04 million
May 16, 7 AM $ 0.251
-1.53%
$ 31.62 million $ 2.06 million
May 16, 6 AM $ 0.255
-1.36%
$ 32.12 million $ 2.15 million
May 16, 5 AM $ 0.257
-1.16%
$ 32.43 million $ 2.24 million
May 16, 4 AM $ 0.261
-1.39%
$ 32.84 million $ 2.28 million
May 16, 3 AM $ 0.264
-7.55%
$ 33.29 million $ 2.33 million
May 16, 2 AM $ 0.286
-2.72%
$ 36.01 million $ 2.47 million
May 16, 1 AM $ 0.294
+4.44%
$ 37.02 million $ 2.71 million
May 16, 12 AM $ 0.281
+2.04%
$ 35.44 million $ 2.71 million
May 15, 11 PM $ 0.276
-1.49%
$ 34.72 million $ 2.82 million
May 15, 10 PM $ 0.28
-2.61%
$ 35.29 million $ 2.88 million
May 15, 9 PM $ 0.287
-0.66%
$ 36.22 million $ 2.98 million
May 15, 8 PM $ 0.289
+0.32%
$ 36.47 million $ 3.07 million
May 15, 7 PM $ 0.289
+1.73%
$ 36.35 million $ 3.17 million
May 15, 6 PM $ 0.284
+2.89%
$ 35.73 million $ 3.15 million
May 15, 5 PM $ 0.276
-3.89%
$ 34.78 million $ 3.14 million
May 15, 4 PM $ 0.287
+1.30%
$ 36.18 million $ 3.23 million
May 15, 3 PM $ 0.283
+2.53%
$ 35.72 million $ 3.1 million
May 15, 2 PM $ 0.276
+6.20%
$ 34.79 million $ 2.58 million
May 15, 1 PM $ 0.26
-6.62%
$ 32.8 million $ 2.89 million
May 15, 12 PM $ 0.279
-2.69%
$ 35.12 million $ 2.79 million
May 15, 11 AM $ 0.287
+6.06%
$ 36.12 million $ 2.76 million
May 15, 10 AM $ 0.27
-2.07%
$ 34.08 million $ 2.57 million
May 15, 9 AM $ 0.276
+0.04%
$ 34.74 million $ 2.61 million
May 15, 8 AM $ 0.276
+1.92%
$ 34.73 million $ 2.56 million
May 15, 7 AM $ 0.27
+0.43%
$ 34.08 million $ 2.54 million
May 15, 6 AM $ 0.269
+0.61%
$ 33.85 million $ 2.56 million
May 15, 5 AM $ 0.267
-0.62%
$ 33.65 million $ 2.47 million
May 15, 4 AM $ 0.269
+4.45%
$ 33.85 million $ 2.46 million
May 15, 3 AM $ 0.257
+1.52%
$ 32.41 million $ 2.41 million
May 15, 2 AM $ 0.253
-4.54%
$ 31.94 million $ 2.37 million
May 15, 1 AM $ 0.266
-0.14%
$ 33.46 million $ 2.29 million