Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $0.506
-0.70%
$63.73 million $637,725
Aug 31, 10 AM $0.509
+0.64%
$64.18 million $638,534
Aug 31, 9 AM $0.506
+0.26%
$63.77 million $621,739
Aug 31, 8 AM $0.505
+3.15%
$63.61 million $614,179
Aug 31, 7 AM $0.489
+0.76%
$61.66 million $582,846
Aug 31, 6 AM $0.486
+1.18%
$61.2 million $570,433
Aug 31, 5 AM $0.48
+0.56%
$60.48 million $559,232
Aug 31, 4 AM $0.477
-0.21%
$60.15 million $551,438
Aug 31, 3 AM $0.478
+0.62%
$60.27 million $551,059
Aug 31, 2 AM $0.475
+0.04%
$59.9 million $546,725
Aug 31, 1 AM $0.475
-0.27%
$59.88 million $540,143
Aug 31, 12 AM $0.477
+0.57%
$60.04 million $535,175
Aug 30, 11 PM $0.474
-1.01%
$59.7 million $529,580
Aug 30, 10 PM $0.479
+1.08%
$60.31 million $520,560
Aug 30, 9 PM $0.474
-0.71%
$59.67 million $506,065
Aug 30, 8 PM $0.477
-0.19%
$60.1 million $506,074
Aug 30, 7 PM $0.478
-0.31%
$60.21 million $505,184
Aug 30, 6 PM $0.479
+0.31%
$60.4 million $506,441
Aug 30, 5 PM $0.478
-0.53%
$60.21 million $504,145
Aug 30, 4 PM $0.48
+0.44%
$60.53 million $503,719
Aug 30, 3 PM $0.478
+0.27%
$60.27 million $499,074
Aug 30, 2 PM $0.477
-0.59%
$60.1 million $495,799
Aug 30, 1 PM $0.48
+1.01%
$60.46 million $497,803
Aug 30, 12 PM $0.475
-0.06%
$59.86 million $494,939
Aug 30, 11 AM $0.475
+0.25%
$59.89 million $492,533
Aug 30, 10 AM $0.474
-0.27%
$59.74 million $492,236
Aug 30, 9 AM $0.475
-0.18%
$59.9 million $493,354
Aug 30, 8 AM $0.476
-0.14%
$60.01 million $494,420
Aug 30, 7 AM $0.477
+0.01%
$60.1 million $498,826
Aug 30, 6 AM $0.477
-0.37%
$60.09 million $502,717
Aug 30, 5 AM $0.479
+0.73%
$60.31 million $506,177
Aug 30, 4 AM $0.475
+1.55%
$59.87 million $503,438
Aug 30, 3 AM $0.468
-0.18%
$58.96 million $496,093
Aug 30, 2 AM $0.469
+0.27%
$59.07 million $498,369
Aug 30, 1 AM $0.468
-0.01%
$58.91 million $498,983
Aug 30, 12 AM $0.468
+0.30%
$58.92 million $556,859
Aug 29, 11 PM $0.466
-0.37%
$58.74 million $554,786
Aug 29, 10 PM $0.468
+0.16%
$58.96 million $561,583
Aug 29, 9 PM $0.467
+0.45%
$58.86 million $563,897
Aug 29, 8 PM $0.465
-0.31%
$58.6 million $564,053
Aug 29, 7 PM $0.467
-0.19%
$58.78 million $568,348
Aug 29, 6 PM $0.467
+0.17%
$58.89 million $572,215
Aug 29, 5 PM $0.467
-0.05%
$58.79 million $575,621
Aug 29, 4 PM $0.467
+0.07%
$58.82 million $579,131
Aug 29, 3 PM $0.466
-0.87%
$58.78 million $594,575
Aug 29, 2 PM $0.471
+0.40%
$59.29 million $604,256
Aug 29, 1 PM $0.469
-0.40%
$59.06 million $613,739
Aug 29, 12 PM $0.471
-0.28%
$59.29 million $620,513
Aug 29, 11 AM $0.472
-0.42%
$59.46 million $627,994
Aug 29, 10 AM $0.474
-0.36%
$59.71 million $640,170