Unitas Historical Data

UP Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.266
-0.14%
$ 33.46 million $ 2.29 million
May 15, 12 AM $ 0.266
-0.15%
$ 33.51 million $ 2.25 million
May 14, 11 PM $ 0.266
+0.00%
$ 33.55 million $ 2.16 million
May 14, 10 PM $ 0.266
+0.85%
$ 33.54 million $ 2.14 million
May 14, 9 PM $ 0.265
+0.99%
$ 33.36 million $ 2.13 million
May 14, 8 PM $ 0.263
+1.59%
$ 33.12 million $ 2.11 million
May 14, 7 PM $ 0.259
+0.25%
$ 32.66 million $ 1.97 million
May 14, 6 PM $ 0.259
-0.68%
$ 32.57 million $ 1.98 million
May 14, 5 PM $ 0.26
+7.28%
$ 32.72 million $ 1.96 million
May 14, 4 PM $ 0.242
+8.33%
$ 30.49 million $ 1.89 million
May 14, 3 PM $ 0.223
+0.60%
$ 28.07 million $ 1.94 million
May 14, 2 PM $ 0.221
+1.27%
$ 27.9 million $ 1.95 million
May 14, 1 PM $ 0.219
-0.51%
$ 27.59 million $ 1.9 million
May 14, 12 PM $ 0.22
-0.86%
$ 27.74 million $ 1.91 million
May 14, 11 AM $ 0.222
+0.34%
$ 27.98 million $ 1.93 million
May 14, 10 AM $ 0.221
+3.61%
$ 27.88 million $ 2.06 million
May 14, 9 AM $ 0.214
-0.88%
$ 26.91 million $ 2.15 million
May 14, 8 AM $ 0.215
+3.84%
$ 27.15 million $ 2.92 million
May 14, 7 AM $ 0.207
+0.31%
$ 26.12 million $ 2.85 million
May 14, 6 AM $ 0.207
-1.01%
$ 26.08 million $ 2.78 million
May 14, 5 AM $ 0.209
-3.48%
$ 26.35 million $ 2.74 million
May 14, 4 AM $ 0.216
+4.36%
$ 27.28 million $ 2.66 million
May 14, 3 AM $ 0.207
-0.54%
$ 26.11 million $ 2.67 million
May 14, 2 AM $ 0.209
+0.34%
$ 26.27 million $ 2.65 million
May 14, 1 AM $ 0.208
-1.95%
$ 26.19 million $ 2.55 million
May 14, 12 AM $ 0.211
+2.45%
$ 26.65 million $ 2.54 million
May 13, 11 PM $ 0.207
+3.74%
$ 26.09 million $ 2.49 million
May 13, 10 PM $ 0.2
-1.51%
$ 25.16 million $ 2.41 million
May 13, 9 PM $ 0.202
+2.38%
$ 25.46 million $ 2.38 million
May 13, 8 PM $ 0.197
+3.19%
$ 24.87 million $ 2.35 million
May 13, 7 PM $ 0.192
+1.16%
$ 24.14 million $ 2.31 million
May 13, 6 PM $ 0.19
+1.80%
$ 23.9 million $ 2.28 million
May 13, 5 PM $ 0.186
-0.77%
$ 23.48 million $ 2.28 million
May 13, 4 PM $ 0.188
+7.72%
$ 23.65 million $ 2.36 million
May 13, 3 PM $ 0.174
-8.28%
$ 21.96 million $ 2.25 million
May 13, 2 PM $ 0.19
+3.80%
$ 23.92 million $ 2.27 million
May 13, 1 PM $ 0.183
+0.24%
$ 23.04 million $ 2.25 million
May 13, 12 PM $ 0.182
+10.09%
$ 22.97 million $ 2.22 million
May 13, 11 AM $ 0.166
+2.43%
$ 20.88 million $ 49
May 13, 10 AM $ 0.161
-0.60%
$ 20.28 million $ 44
May 13, 9 AM $ 0.159
+9.57%
$ 20.01 million $ 42
May 13, 8 AM $ 0.142
-5.31%
$ 17.85 million $ 21
May 13, 7 AM $ 0.152
+0.00%
$ 19.2 million $ 21
May 13, 6 AM $ 0.153
-1.93%
$ 19.28 million $ 21
May 13, 5 AM $ 0.156
+0.00%
$ 19.71 million $ 21
May 13, 4 AM $ 0.152
-4.88%
$ 19.16 million $ 20
May 13, 2 AM $ 0.158
+0.99%
$ 19.96 million $ 19
May 13, 1 AM $ 0.155
+0.41%
$ 19.52 million $ 18
May 13, 12 AM $ 0.152
+5.20%
$ 19.18 million $ 18
May 12, 11 PM $ 0.142
+2.27%
$ 17.94 million $ 16