Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.474
-0.36%
$59.71 million $640,170
Aug 29, 9 AM $0.476
+0.59%
$59.93 million $645,252
Aug 29, 8 AM $0.473
+0.00%
$59.57 million $649,154
Aug 29, 7 AM $0.473
+0.02%
$59.57 million $647,830
Aug 29, 6 AM $0.473
-0.22%
$59.56 million $648,663
Aug 29, 5 AM $0.474
-0.25%
$59.69 million $649,572
Aug 29, 4 AM $0.475
+0.39%
$59.84 million $649,935
Aug 29, 3 AM $0.473
-0.74%
$59.61 million $649,175
Aug 29, 2 AM $0.477
+0.06%
$60.05 million $656,534
Aug 29, 1 AM $0.476
-0.03%
$60.01 million $663,311
Aug 29, 12 AM $0.476
+0.46%
$60.03 million $671,660
Aug 28, 11 PM $0.474
-0.08%
$59.75 million $672,040
Aug 28, 10 PM $0.475
-1.32%
$59.8 million $669,708
Aug 28, 9 PM $0.481
-0.27%
$60.6 million $673,811
Aug 28, 8 PM $0.482
+0.47%
$60.76 million $676,487
Aug 28, 7 PM $0.48
+0.25%
$60.48 million $673,783
Aug 28, 6 PM $0.479
-0.83%
$60.33 million $677,259
Aug 28, 5 PM $0.483
-0.35%
$60.83 million $681,025
Aug 28, 4 PM $0.484
-0.33%
$61.04 million $683,900
Aug 28, 3 PM $0.486
-1.52%
$61.25 million $672,435
Aug 28, 2 PM $0.494
+0.14%
$62.19 million $680,976
Aug 28, 1 PM $0.493
+0.50%
$62.1 million $671,809
Aug 28, 12 PM $0.49
+0.77%
$61.79 million $670,264
Aug 28, 11 AM $0.487
+0.11%
$61.32 million $661,740
Aug 28, 10 AM $0.486
+1.07%
$61.25 million $658,694
Aug 28, 9 AM $0.481
-0.47%
$60.6 million $656,434
Aug 28, 8 AM $0.483
+0.17%
$60.89 million $658,472
Aug 28, 7 AM $0.482
-0.63%
$60.78 million $664,685
Aug 28, 6 AM $0.485
+0.36%
$61.17 million $662,495
Aug 28, 5 AM $0.484
+0.26%
$60.94 million $661,188
Aug 28, 4 AM $0.482
+0.16%
$60.79 million $659,851
Aug 28, 3 AM $0.482
+0.76%
$60.69 million $655,978
Aug 28, 2 AM $0.478
-1.07%
$60.23 million $649,074
Aug 28, 1 AM $0.483
-0.52%
$60.89 million $645,384
Aug 28, 12 AM $0.486
-0.82%
$61.21 million $647,351
Aug 27, 11 PM $0.49
-0.58%
$61.71 million $652,391
Aug 27, 10 PM $0.493
-0.25%
$62.07 million $658,804
Aug 27, 9 PM $0.494
+1.56%
$62.23 million $661,777
Aug 27, 8 PM $0.486
-0.17%
$61.27 million $655,059
Aug 27, 7 PM $0.487
-2.15%
$61.37 million $657,182
Aug 27, 6 PM $0.498
+0.88%
$62.72 million $661,685
Aug 27, 5 PM $0.493
-0.23%
$62.18 million $652,466
Aug 27, 4 PM $0.495
-0.54%
$62.32 million $652,529
Aug 27, 3 PM $0.497
+0.21%
$62.66 million $653,952
Aug 27, 2 PM $0.496
+0.20%
$62.53 million $651,974
Aug 27, 1 PM $0.495
-0.38%
$62.4 million $651,977
Aug 27, 12 PM $0.497
+0.73%
$62.64 million $652,149
Aug 27, 11 AM $0.494
+0.00%
$62.18 million $654,771
Aug 27, 10 AM $0.493
-1.07%
$62.18 million $649,853
Aug 27, 9 AM $0.499
-0.24%
$62.86 million $650,429