Unitas Historical Data

UP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.311
-0.22%
$39.18 million $1.4 million
Jul 13, 5 PM $0.312
-0.59%
$39.27 million $1.39 million
Jul 13, 4 PM $0.314
-0.07%
$39.5 million $1.39 million
Jul 13, 3 PM $0.314
-0.62%
$39.53 million $1.39 million
Jul 13, 2 PM $0.316
-0.03%
$39.78 million $1.38 million
Jul 13, 1 PM $0.316
+0.15%
$39.79 million $1.37 million
Jul 13, 12 PM $0.315
-0.51%
$39.73 million $1.37 million
Jul 13, 11 AM $0.317
+0.19%
$39.93 million $1.36 million
Jul 13, 10 AM $0.316
-0.01%
$39.86 million $1.36 million
Jul 13, 9 AM $0.316
-0.20%
$39.86 million $1.37 million
Jul 13, 8 AM $0.317
+0.03%
$39.94 million $1.38 million
Jul 13, 7 AM $0.317
+0.06%
$39.93 million $1.37 million
Jul 13, 6 AM $0.317
+0.22%
$39.91 million $1.37 million
Jul 13, 5 AM $0.316
+0.97%
$39.82 million $1.37 million
Jul 13, 4 AM $0.313
-0.13%
$39.44 million $1.36 million
Jul 13, 3 AM $0.313
-0.27%
$39.49 million $1.36 million
Jul 13, 2 AM $0.314
-1.47%
$39.6 million $1.36 million
Jul 13, 1 AM $0.319
-0.44%
$40.19 million $1.36 million
Jul 13, 12 AM $0.32
+0.24%
$40.37 million $1.36 million
Jul 12, 11 PM $0.32
-0.07%
$40.27 million $1.36 million
Jul 12, 10 PM $0.32
-0.48%
$40.3 million $1.36 million
Jul 12, 9 PM $0.321
-0.10%
$40.49 million $1.36 million
Jul 12, 8 PM $0.322
+0.27%
$40.53 million $1.36 million
Jul 12, 7 PM $0.321
-0.20%
$40.42 million $1.36 million
Jul 12, 6 PM $0.321
+0.09%
$40.5 million $1.36 million
Jul 12, 5 PM $0.321
-0.17%
$40.47 million $1.36 million
Jul 12, 4 PM $0.322
+1.22%
$40.54 million $1.36 million
Jul 12, 3 PM $0.318
-0.12%
$40.05 million $1.35 million
Jul 12, 2 PM $0.318
-0.13%
$40.1 million $1.36 million
Jul 12, 1 PM $0.319
+0.04%
$40.15 million $1.36 million
Jul 12, 12 PM $0.319
+0.19%
$40.14 million $1.36 million
Jul 12, 11 AM $0.318
+0.33%
$40.06 million $1.36 million
Jul 12, 10 AM $0.317
+0.78%
$39.93 million $1.37 million
Jul 12, 9 AM $0.314
-0.04%
$39.62 million $1.36 million
Jul 12, 8 AM $0.315
-0.03%
$39.64 million $1.35 million
Jul 12, 7 AM $0.315
+0.05%
$39.65 million $1.34 million
Jul 12, 6 AM $0.315
-0.13%
$39.63 million $1.35 million
Jul 12, 5 AM $0.315
+0.01%
$39.68 million $1.35 million
Jul 12, 4 AM $0.315
-0.52%
$39.68 million $1.35 million
Jul 12, 3 AM $0.317
-0.06%
$39.88 million $1.35 million
Jul 12, 2 AM $0.317
+0.55%
$39.91 million $1.34 million
Jul 12, 1 AM $0.315
+0.22%
$39.69 million $1.34 million
Jul 12, 12 AM $0.314
-0.76%
$39.6 million $1.34 million
Jul 11, 11 PM $0.317
-0.29%
$39.91 million $1.33 million
Jul 11, 10 PM $0.318
+0.03%
$40.02 million $1.34 million
Jul 11, 9 PM $0.318
+0.28%
$40.01 million $1.34 million
Jul 11, 8 PM $0.317
+0.08%
$39.9 million $1.34 million
Jul 11, 7 PM $0.316
+0.02%
$39.87 million $1.35 million
Jul 11, 6 PM $0.316
-0.19%
$39.86 million $1.36 million
Jul 11, 5 PM $0.317
-0.16%
$39.93 million $1.36 million