Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitas Historical Data

UP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 AM $0.499
-0.24%
$62.86 million $650,429
Aug 27, 8 AM $0.5
-0.82%
$63.01 million $656,034
Aug 27, 7 AM $0.504
+1.25%
$63.53 million $656,692
Aug 27, 6 AM $0.498
+0.52%
$62.75 million $654,807
Aug 27, 5 AM $0.495
-1.07%
$62.42 million $653,420
Aug 27, 4 AM $0.501
+0.42%
$63.1 million $662,209
Aug 27, 3 AM $0.499
+0.67%
$62.83 million $664,051
Aug 27, 2 AM $0.495
-0.25%
$62.41 million $659,880
Aug 27, 1 AM $0.497
+1.76%
$62.57 million $663,750
Aug 27, 12 AM $0.488
+1.53%
$61.48 million $649,460
Aug 26, 11 PM $0.481
-0.52%
$60.56 million $639,648
Aug 26, 10 PM $0.483
+0.34%
$60.88 million $647,679
Aug 26, 9 PM $0.482
+0.18%
$60.67 million $654,548
Aug 26, 8 PM $0.481
-0.12%
$60.56 million $655,807
Aug 26, 7 PM $0.481
+0.14%
$60.63 million $661,985
Aug 26, 6 PM $0.481
+0.02%
$60.54 million $664,294
Aug 26, 5 PM $0.48
+0.32%
$60.53 million $665,503
Aug 26, 4 PM $0.479
-0.97%
$60.34 million $664,817
Aug 26, 3 PM $0.484
-0.84%
$60.93 million $680,862
Aug 26, 2 PM $0.488
-2.08%
$61.45 million $682,687
Aug 26, 1 PM $0.498
-0.29%
$62.76 million $697,693
Aug 26, 12 PM $0.5
+1.50%
$62.94 million $705,585
Aug 26, 11 AM $0.492
+0.03%
$62.01 million $695,650
Aug 26, 10 AM $0.492
+0.80%
$62 million $702,505
Aug 26, 9 AM $0.488
+0.62%
$61.5 million $708,388
Aug 26, 8 AM $0.485
+0.57%
$61.12 million $708,100
Aug 26, 7 AM $0.482
+0.23%
$60.78 million $710,077
Aug 26, 6 AM $0.481
+0.41%
$60.64 million $721,260
Aug 26, 5 AM $0.479
-0.65%
$60.39 million $724,827
Aug 26, 4 AM $0.482
-1.26%
$60.79 million $736,866
Aug 26, 3 AM $0.489
-0.19%
$61.56 million $747,722
Aug 26, 2 AM $0.49
+0.07%
$61.68 million $755,265
Aug 26, 1 AM $0.489
+0.49%
$61.64 million $776,784
Aug 26, 12 AM $0.487
+0.64%
$61.33 million $782,127
Aug 25, 11 PM $0.484
+0.34%
$60.94 million $786,720
Aug 25, 10 PM $0.482
-1.48%
$60.73 million $778,204
Aug 25, 9 PM $0.489
-0.49%
$61.65 million $783,472
Aug 25, 8 PM $0.492
+1.07%
$61.96 million $783,949
Aug 25, 7 PM $0.487
+1.03%
$61.3 million $784,107
Aug 25, 6 PM $0.482
-1.00%
$60.68 million $781,345
Aug 25, 5 PM $0.486
-0.09%
$61.29 million $791,073
Aug 25, 4 PM $0.487
-2.66%
$61.35 million $797,226
Aug 25, 3 PM $0.5
-0.43%
$63.03 million $815,323
Aug 25, 2 PM $0.502
+1.88%
$63.3 million $833,236
Aug 25, 1 PM $0.493
-1.03%
$62.14 million $851,359
Aug 25, 12 PM $0.498
+1.27%
$62.78 million $869,554
Aug 25, 11 AM $0.492
+4.66%
$61.99 million $864,402
Aug 25, 10 AM $0.47
-2.17%
$59.23 million $827,115
Aug 25, 9 AM $0.481
+1.37%
$60.55 million $840,897
Aug 25, 8 AM $0.474
+0.44%
$59.73 million $822,878