Unitas Historical Data

UP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.317
+0.33%
$40 million $1.37 million
Jul 11, 3 PM $0.316
-0.63%
$39.87 million $1.4 million
Jul 11, 2 PM $0.318
-0.46%
$40.12 million $1.41 million
Jul 11, 1 PM $0.32
+1.11%
$40.3 million $1.42 million
Jul 11, 12 PM $0.316
-0.30%
$39.86 million $1.41 million
Jul 11, 11 AM $0.317
+1.28%
$39.98 million $1.42 million
Jul 11, 10 AM $0.313
-0.21%
$39.48 million $1.41 million
Jul 11, 9 AM $0.314
-0.24%
$39.56 million $1.41 million
Jul 11, 8 AM $0.315
-0.43%
$39.66 million $1.41 million
Jul 11, 7 AM $0.316
+1.90%
$39.83 million $1.42 million
Jul 11, 6 AM $0.31
-0.07%
$39.09 million $1.41 million
Jul 11, 5 AM $0.31
+0.23%
$39.12 million $1.41 million
Jul 11, 4 AM $0.31
-0.12%
$39.03 million $1.42 million
Jul 11, 3 AM $0.31
-0.17%
$39.07 million $1.42 million
Jul 11, 2 AM $0.311
+0.41%
$39.14 million $1.43 million
Jul 11, 1 AM $0.309
-0.86%
$38.98 million $1.43 million
Jul 11, 12 AM $0.312
+0.09%
$39.31 million $1.44 million
Jul 10, 11 PM $0.312
-0.34%
$39.28 million $1.45 million
Jul 10, 10 PM $0.313
+0.06%
$39.41 million $1.45 million
Jul 10, 9 PM $0.313
-0.02%
$39.39 million $1.46 million
Jul 10, 8 PM $0.313
-0.29%
$39.4 million $1.46 million
Jul 10, 7 PM $0.314
-0.61%
$39.51 million $1.45 million
Jul 10, 6 PM $0.316
+0.42%
$39.76 million $1.45 million
Jul 10, 5 PM $0.314
+3.00%
$39.59 million $1.45 million
Jul 10, 4 PM $0.305
-3.10%
$38.44 million $1.43 million
Jul 10, 3 PM $0.315
-0.77%
$39.67 million $1.41 million
Jul 10, 2 PM $0.317
-1.74%
$39.97 million $1.41 million
Jul 10, 1 PM $0.323
+0.09%
$40.68 million $1.42 million
Jul 10, 12 PM $0.323
-0.47%
$40.64 million $1.41 million
Jul 10, 11 AM $0.324
-0.77%
$40.83 million $1.43 million
Jul 10, 10 AM $0.327
-0.11%
$41.15 million $1.43 million
Jul 10, 9 AM $0.327
+0.28%
$41.2 million $1.43 million
Jul 10, 8 AM $0.326
+0.14%
$41.08 million $1.45 million
Jul 10, 7 AM $0.326
-0.77%
$41.02 million $1.45 million
Jul 10, 6 AM $0.328
+0.11%
$41.34 million $1.45 million
Jul 10, 5 AM $0.328
+0.60%
$41.3 million $1.45 million
Jul 10, 4 AM $0.326
+0.13%
$41.05 million $1.43 million
Jul 10, 3 AM $0.325
+0.35%
$40.99 million $1.43 million
Jul 10, 2 AM $0.324
-0.42%
$40.85 million $1.43 million
Jul 10, 1 AM $0.326
+0.84%
$41.03 million $1.43 million
Jul 10, 12 AM $0.323
+1.15%
$40.68 million $1.42 million
Jul 9, 11 PM $0.319
-0.03%
$40.22 million $1.41 million
Jul 9, 10 PM $0.319
+0.49%
$40.23 million $1.41 million
Jul 9, 9 PM $0.318
-0.05%
$40.04 million $1.4 million
Jul 9, 8 PM $0.318
+0.18%
$40.06 million $1.4 million
Jul 9, 7 PM $0.317
-0.16%
$39.98 million $1.42 million
Jul 9, 6 PM $0.318
+0.02%
$40.05 million $1.42 million
Jul 9, 5 PM $0.318
+0.29%
$40.04 million $1.42 million
Jul 9, 4 PM $0.317
-0.47%
$39.92 million $1.42 million
Jul 9, 3 PM $0.318
-0.19%
$40.11 million $1.42 million