Unitas Historical Data

UP Page 24
Download
Date Close Price change Market cap Trading volume
8:01 PM $0.487
-0.01%
$61.6 million $657,316
8:00 PM $0.487
-0.03%
$61.6 million $657,217
7:59 PM $0.487
-0.03%
$61.37 million $657,182
7:58 PM $0.487
-0.03%
$61.37 million $657,140
7:57 PM $0.487
+0.04%
$61.37 million $657,610
7:56 PM $0.487
-0.01%
$61.37 million $657,705
7:55 PM $0.487
+0.00%
$61.37 million $657,738
7:54 PM $0.487
+0.00%
$61.39 million $657,759
7:53 PM $0.487
-0.50%
$61.39 million $657,779
7:52 PM $0.49
-0.06%
$61.39 million $661,221
7:51 PM $0.49
-0.02%
$61.39 million $661,248
7:50 PM $0.49
-0.03%
$61.39 million $661,192
7:49 PM $0.49
-0.02%
$61.76 million $661,087
7:48 PM $0.49
+0.05%
$61.76 million $660,972
7:47 PM $0.49
-0.02%
$61.76 million $660,624
7:46 PM $0.49
+0.00%
$61.76 million $660,585
7:45 PM $0.49
+0.00%
$61.76 million $660,576
7:44 PM $0.49
+0.00%
$61.76 million $660,554
7:43 PM $0.49
-0.35%
$61.76 million $660,534
7:42 PM $0.492
-0.02%
$61.76 million $662,597
7:41 PM $0.492
+0.00%
$61.76 million $662,499
7:40 PM $0.492
-0.01%
$61.76 million $662,514
7:39 PM $0.492
+0.00%
$62 million $662,499
7:38 PM $0.492
-0.17%
$62 million $662,488
7:37 PM $0.493
-0.03%
$62 million $663,124
7:36 PM $0.493
-0.01%
$62 million $663,036
7:35 PM $0.493
+0.00%
$62 million $663,037
7:34 PM $0.493
-0.01%
$62.13 million $663,079
7:33 PM $0.493
-0.51%
$62.13 million $663,061
7:32 PM $0.496
-0.18%
$62.13 million $666,454
7:31 PM $0.497
+0.00%
$62.13 million $663,802
7:30 PM $0.497
+0.03%
$62.13 million $663,785
7:29 PM $0.496
-0.06%
$62.54 million $662,156
7:28 PM $0.497
-0.73%
$62.54 million $662,063
7:27 PM $0.5
-0.04%
$62.54 million $666,927
7:26 PM $0.501
+0.02%
$62.54 million $664,930
7:25 PM $0.5
+0.02%
$62.54 million $664,889
7:24 PM $0.5
+0.03%
$63.05 million $664,649
7:23 PM $0.5
+0.27%
$63.05 million $664,625
7:22 PM $0.499
+0.04%
$63.05 million $662,994
7:21 PM $0.499
+0.00%
$63.05 million $662,788
7:20 PM $0.499
+0.00%
$63.05 million $662,842
7:19 PM $0.499
+0.00%
$62.84 million $662,918
7:18 PM $0.499
-0.02%
$62.84 million $662,945
7:17 PM $0.499
+0.00%
$62.84 million $662,921
7:16 PM $0.499
+0.00%
$62.84 million $662,741
7:15 PM $0.499
+0.00%
$62.84 million $662,700
7:14 PM $0.499
+0.00%
$62.85 million $662,627
7:13 PM $0.499
-0.01%
$62.85 million $662,607
7:12 PM $0.499
+0.01%
$62.85 million $662,619