Unitas Historical Data

UP Page 24
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.27
+0.00%
$ 34.1 million $ 940,758
3:55 AM $ 0.27
+0.00%
$ 34.1 million $ 940,724
3:54 AM $ 0.27
-0.34%
$ 34.05 million $ 940,753
3:53 AM $ 0.271
-0.03%
$ 34.05 million $ 941,101
3:52 AM $ 0.271
+0.00%
$ 34.05 million $ 941,105
3:51 AM $ 0.271
+0.02%
$ 34.05 million $ 941,118
3:50 AM $ 0.271
+0.00%
$ 34.05 million $ 940,947
3:49 AM $ 0.271
+0.07%
$ 34.17 million $ 940,977
3:48 AM $ 0.271
+0.00%
$ 34.17 million $ 941,399
3:47 AM $ 0.271
+0.01%
$ 34.17 million $ 941,348
3:46 AM $ 0.271
-0.02%
$ 34.17 million $ 941,195
3:45 AM $ 0.271
+0.00%
$ 34.17 million $ 941,196
3:44 AM $ 0.271
+0.03%
$ 34.15 million $ 941,177
3:43 AM $ 0.271
+0.00%
$ 34.15 million $ 941,140
3:42 AM $ 0.271
+0.00%
$ 34.15 million $ 941,132
3:41 AM $ 0.271
-0.01%
$ 34.15 million $ 941,132
3:40 AM $ 0.271
+0.00%
$ 34.15 million $ 941,189
3:39 AM $ 0.271
-0.31%
$ 34.14 million $ 941,209
3:38 AM $ 0.272
-0.01%
$ 34.14 million $ 940,988
3:37 AM $ 0.272
+0.00%
$ 34.14 million $ 941,006
3:36 AM $ 0.272
-0.02%
$ 34.14 million $ 941,025
3:35 AM $ 0.272
+0.00%
$ 34.14 million $ 941,290
3:34 AM $ 0.272
-0.02%
$ 34.26 million $ 941,277
3:33 AM $ 0.272
+0.00%
$ 34.26 million $ 941,169
3:32 AM $ 0.272
+0.00%
$ 34.26 million $ 941,173
3:31 AM $ 0.272
+0.00%
$ 34.26 million $ 941,177
3:30 AM $ 0.272
+0.00%
$ 34.26 million $ 941,218
3:29 AM $ 0.272
-0.08%
$ 34.27 million $ 930,965
3:28 AM $ 0.272
+0.00%
$ 34.27 million $ 930,850
3:27 AM $ 0.272
+0.00%
$ 34.27 million $ 930,867
3:26 AM $ 0.272
+0.01%
$ 34.27 million $ 930,714
3:25 AM $ 0.272
+0.00%
$ 34.27 million $ 930,714
3:24 AM $ 0.272
+0.02%
$ 34.3 million $ 930,706
3:23 AM $ 0.272
+0.00%
$ 34.3 million $ 930,706
3:22 AM $ 0.272
+0.00%
$ 34.3 million $ 930,684
3:21 AM $ 0.272
+0.00%
$ 34.3 million $ 930,685
3:20 AM $ 0.272
+0.00%
$ 34.3 million $ 930,810
3:19 AM $ 0.272
-0.27%
$ 34.29 million $ 930,783
3:18 AM $ 0.273
+0.00%
$ 34.29 million $ 930,394
3:17 AM $ 0.273
+0.00%
$ 34.29 million $ 930,349
3:16 AM $ 0.273
-0.03%
$ 34.29 million $ 930,441
3:15 AM $ 0.273
+0.00%
$ 34.29 million $ 930,410
3:14 AM $ 0.273
-0.13%
$ 34.39 million $ 930,297
3:13 AM $ 0.273
+0.00%
$ 34.39 million $ 930,311
3:12 AM $ 0.273
+0.00%
$ 34.39 million $ 930,256
3:11 AM $ 0.273
+0.00%
$ 34.39 million $ 930,219
3:10 AM $ 0.273
+0.00%
$ 34.39 million $ 930,251
3:09 AM $ 0.273
+0.10%
$ 34.44 million $ 930,251
3:08 AM $ 0.273
+0.01%
$ 34.44 million $ 929,861
3:07 AM $ 0.273
+0.00%
$ 34.44 million $ 929,896