Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 AM $0.474
+0.44%
$59.73 million $822,878
Aug 25, 7 AM $0.472
+1.65%
$59.47 million $814,147
Aug 25, 6 AM $0.464
+0.68%
$58.5 million $790,914
Aug 25, 5 AM $0.461
+5.00%
$58.1 million $784,235
Aug 25, 4 AM $0.439
-2.66%
$55.34 million $750,708
Aug 25, 3 AM $0.451
+0.66%
$56.85 million $766,585
Aug 25, 2 AM $0.448
+0.62%
$56.48 million $763,143
Aug 25, 1 AM $0.445
-0.67%
$56.13 million $743,635
Aug 25, 12 AM $0.448
+1.52%
$56.51 million $743,222
Aug 24, 11 PM $0.442
+0.73%
$55.67 million $728,286
Aug 24, 10 PM $0.439
-0.87%
$55.26 million $737,871
Aug 24, 9 PM $0.442
-1.25%
$55.74 million $740,368
Aug 24, 8 PM $0.448
-1.43%
$56.45 million $750,248
Aug 24, 7 PM $0.454
-0.46%
$57.27 million $742,562
Aug 24, 6 PM $0.457
+1.45%
$57.53 million $738,812
Aug 24, 5 PM $0.45
-0.36%
$56.71 million $729,064
Aug 24, 4 PM $0.452
+0.07%
$56.92 million $723,150
Aug 24, 3 PM $0.451
-0.40%
$56.88 million $709,707
Aug 24, 2 PM $0.453
-0.50%
$57.11 million $696,948
Aug 24, 1 PM $0.455
-1.10%
$57.39 million $671,956
Aug 24, 12 PM $0.461
-1.56%
$58.03 million $658,863
Aug 24, 11 AM $0.468
+0.40%
$58.95 million $662,567
Aug 24, 10 AM $0.466
-2.13%
$58.71 million $659,062
Aug 24, 9 AM $0.476
-0.72%
$59.99 million $667,415
Aug 24, 8 AM $0.48
-0.70%
$60.42 million $673,868
Aug 24, 7 AM $0.483
-0.30%
$60.85 million $682,407
Aug 24, 6 AM $0.484
+1.57%
$61.03 million $686,661
Aug 24, 5 AM $0.477
+0.37%
$60.11 million $677,267
Aug 24, 4 AM $0.475
+0.21%
$59.89 million $685,414
Aug 24, 3 AM $0.474
+0.82%
$59.77 million $680,475
Aug 24, 2 AM $0.47
+2.25%
$59.28 million $672,670
Aug 24, 1 AM $0.46
-2.66%
$57.98 million $662,332
Aug 24, 12 AM $0.473
-0.86%
$59.56 million $675,618
Aug 23, 11 PM $0.477
+2.77%
$60.08 million $687,861
Aug 23, 10 PM $0.464
-0.88%
$58.46 million $660,183
Aug 23, 9 PM $0.468
+1.06%
$58.97 million $667,104
Aug 23, 8 PM $0.463
-0.42%
$58.36 million $671,927
Aug 23, 7 PM $0.465
-0.28%
$58.6 million $671,871
Aug 23, 6 PM $0.466
+0.80%
$58.77 million $677,270
Aug 23, 5 PM $0.463
-0.02%
$58.3 million $669,844
Aug 23, 4 PM $0.463
-0.14%
$58.31 million $673,213
Aug 23, 3 PM $0.463
+0.94%
$58.39 million $679,585
Aug 23, 2 PM $0.459
-1.72%
$57.85 million $674,947
Aug 23, 1 PM $0.467
+0.38%
$58.86 million $697,357
Aug 23, 12 PM $0.465
+1.12%
$58.63 million $696,321
Aug 23, 11 AM $0.46
+0.00%
$57.98 million $687,688
Aug 23, 10 AM $0.46
-0.47%
$57.98 million $689,057
Aug 23, 9 AM $0.462
-0.73%
$58.26 million $708,891
Aug 23, 8 AM $0.466
-0.71%
$58.68 million $725,873
Aug 23, 7 AM $0.469
+0.86%
$59.1 million $741,600