Unitas Historical Data

UP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.318
-0.19%
$40.11 million $1.42 million
Jul 9, 2 PM $0.319
-0.21%
$40.19 million $1.42 million
Jul 9, 1 PM $0.32
-0.26%
$40.27 million $1.42 million
Jul 9, 12 PM $0.32
-0.49%
$40.38 million $1.43 million
Jul 9, 11 AM $0.322
-0.43%
$40.58 million $1.42 million
Jul 9, 10 AM $0.323
-0.19%
$40.75 million $1.42 million
Jul 9, 9 AM $0.324
+1.23%
$40.83 million $1.43 million
Jul 9, 8 AM $0.32
+0.05%
$40.33 million $1.42 million
Jul 9, 7 AM $0.32
-0.39%
$40.31 million $1.42 million
Jul 9, 6 AM $0.321
+0.08%
$40.47 million $1.43 million
Jul 9, 5 AM $0.321
+0.82%
$40.44 million $1.42 million
Jul 9, 4 AM $0.318
+0.06%
$40.11 million $1.4 million
Jul 9, 3 AM $0.318
+0.19%
$40.09 million $1.42 million
Jul 9, 2 AM $0.318
-0.34%
$40.01 million $1.42 million
Jul 9, 1 AM $0.319
-0.64%
$40.15 million $1.42 million
Jul 9, 12 AM $0.321
+0.03%
$40.41 million $1.43 million
Jul 8, 11 PM $0.321
+0.19%
$40.4 million $1.43 million
Jul 8, 10 PM $0.32
+0.42%
$40.32 million $1.43 million
Jul 8, 9 PM $0.319
-0.22%
$40.16 million $1.43 million
Jul 8, 8 PM $0.319
+2.51%
$40.24 million $1.42 million
Jul 8, 7 PM $0.312
+0.19%
$39.26 million $1.38 million
Jul 8, 6 PM $0.311
-0.08%
$39.18 million $1.38 million
Jul 8, 5 PM $0.311
-0.26%
$39.22 million $1.39 million
Jul 8, 4 PM $0.312
+0.19%
$39.32 million $1.39 million
Jul 8, 3 PM $0.311
-0.44%
$39.25 million $1.39 million
Jul 8, 2 PM $0.313
+0.10%
$39.42 million $1.4 million
Jul 8, 1 PM $0.313
-0.56%
$39.38 million $1.4 million
Jul 8, 12 PM $0.314
+0.03%
$39.6 million $1.4 million
Jul 8, 11 AM $0.314
+0.35%
$39.59 million $1.4 million
Jul 8, 10 AM $0.313
+0.17%
$39.45 million $1.4 million
Jul 8, 9 AM $0.313
-0.19%
$39.38 million $1.4 million
Jul 8, 8 AM $0.313
+0.10%
$39.46 million $1.39 million
Jul 8, 7 AM $0.313
+0.08%
$39.42 million $1.42 million
Jul 8, 6 AM $0.313
-0.09%
$39.39 million $1.42 million
Jul 8, 5 AM $0.313
-1.16%
$39.42 million $1.38 million
Jul 8, 4 AM $0.317
+0.26%
$39.89 million $1.4 million
Jul 8, 3 AM $0.316
-0.39%
$39.79 million $1.4 million
Jul 8, 2 AM $0.317
+1.00%
$39.94 million $1.4 million
Jul 8, 1 AM $0.314
-2.20%
$39.55 million $1.39 million
Jul 8, 12 AM $0.321
+0.05%
$40.44 million $1.4 million
Jul 7, 11 PM $0.321
+0.04%
$40.42 million $1.4 million
Jul 7, 10 PM $0.321
-0.03%
$40.4 million $1.4 million
Jul 7, 9 PM $0.321
-0.49%
$40.41 million $1.39 million
Jul 7, 8 PM $0.322
-0.15%
$40.61 million $1.4 million
Jul 7, 7 PM $0.323
-0.06%
$40.67 million $1.4 million
Jul 7, 6 PM $0.323
-0.40%
$40.7 million $1.4 million
Jul 7, 5 PM $0.324
-0.17%
$40.86 million $1.39 million
Jul 7, 4 PM $0.325
+0.18%
$40.93 million $1.39 million
Jul 7, 3 PM $0.324
+0.90%
$40.86 million $1.39 million
Jul 7, 2 PM $0.321
-0.01%
$40.49 million $1.4 million