Unitas Historical Data

UP Page 25
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.27
+0.00%
$ 34 million $ 939,974
4:37 AM $ 0.27
+0.00%
$ 34 million $ 940,010
4:36 AM $ 0.27
-0.03%
$ 34 million $ 939,985
4:35 AM $ 0.27
+0.00%
$ 34 million $ 940,122
4:34 AM $ 0.27
+0.01%
$ 34.04 million $ 940,112
4:33 AM $ 0.27
+0.00%
$ 34.04 million $ 940,518
4:32 AM $ 0.27
+0.00%
$ 34.04 million $ 940,514
4:31 AM $ 0.27
+0.00%
$ 34.04 million $ 940,503
4:30 AM $ 0.27
+0.00%
$ 34.04 million $ 940,548
4:29 AM $ 0.27
-0.06%
$ 34.04 million $ 940,540
4:28 AM $ 0.27
+0.00%
$ 34.04 million $ 940,391
4:27 AM $ 0.27
+0.00%
$ 34.04 million $ 940,428
4:26 AM $ 0.27
+0.01%
$ 34.04 million $ 940,332
4:25 AM $ 0.27
+0.00%
$ 34.04 million $ 940,344
4:24 AM $ 0.27
+0.05%
$ 34.06 million $ 940,556
4:23 AM $ 0.27
+0.00%
$ 34.06 million $ 940,563
4:22 AM $ 0.27
-0.01%
$ 34.06 million $ 940,576
4:21 AM $ 0.27
-0.02%
$ 34.06 million $ 940,576
4:20 AM $ 0.27
+0.00%
$ 34.06 million $ 940,736
4:19 AM $ 0.27
-0.03%
$ 34.05 million $ 940,725
4:18 AM $ 0.27
+0.00%
$ 34.05 million $ 940,581
4:17 AM $ 0.27
+0.00%
$ 34.05 million $ 940,551
4:16 AM $ 0.27
-0.01%
$ 34.05 million $ 940,530
4:15 AM $ 0.27
+0.00%
$ 34.05 million $ 940,606
4:14 AM $ 0.27
+0.02%
$ 34.06 million $ 940,623
4:13 AM $ 0.27
+0.00%
$ 34.06 million $ 940,595
4:12 AM $ 0.27
+0.00%
$ 34.06 million $ 940,629
4:11 AM $ 0.27
-0.01%
$ 34.06 million $ 940,673
4:10 AM $ 0.27
+0.00%
$ 34.06 million $ 940,833
4:09 AM $ 0.27
-0.02%
$ 34.06 million $ 940,835
4:08 AM $ 0.27
+0.00%
$ 34.06 million $ 940,783
4:07 AM $ 0.27
+0.00%
$ 34.06 million $ 940,783
4:06 AM $ 0.27
+0.00%
$ 34.06 million $ 940,760
4:05 AM $ 0.27
+0.00%
$ 34.06 million $ 940,767
4:04 AM $ 0.27
-0.09%
$ 34.07 million $ 940,852
4:03 AM $ 0.271
+0.00%
$ 34.07 million $ 940,827
4:02 AM $ 0.271
+0.00%
$ 34.07 million $ 940,804
4:01 AM $ 0.271
+0.00%
$ 34.07 million $ 940,770
4:00 AM $ 0.271
+0.01%
$ 34.07 million $ 940,770
3:59 AM $ 0.271
+0.14%
$ 34.1 million $ 940,774
3:58 AM $ 0.27
+0.00%
$ 34.1 million $ 940,758
3:57 AM $ 0.27
+0.00%
$ 34.1 million $ 940,755
3:56 AM $ 0.27
+0.00%
$ 34.1 million $ 940,758
3:55 AM $ 0.27
+0.00%
$ 34.1 million $ 940,724
3:54 AM $ 0.27
-0.34%
$ 34.05 million $ 940,753
3:53 AM $ 0.271
-0.03%
$ 34.05 million $ 941,101
3:52 AM $ 0.271
+0.00%
$ 34.05 million $ 941,105
3:51 AM $ 0.271
+0.02%
$ 34.05 million $ 941,118
3:50 AM $ 0.271
+0.00%
$ 34.05 million $ 940,947
3:49 AM $ 0.271
+0.07%
$ 34.17 million $ 940,977