Unitas Historical Data

UP Page 25
Download
Date Close Price change Market cap Trading volume
7:23 PM $0.5
+0.27%
$63.05 million $664,625
7:22 PM $0.499
+0.04%
$63.05 million $662,994
7:21 PM $0.499
+0.00%
$63.05 million $662,788
7:20 PM $0.499
+0.00%
$63.05 million $662,842
7:19 PM $0.499
+0.00%
$62.84 million $662,918
7:18 PM $0.499
-0.02%
$62.84 million $662,945
7:17 PM $0.499
+0.00%
$62.84 million $662,921
7:16 PM $0.499
+0.00%
$62.84 million $662,741
7:15 PM $0.499
+0.00%
$62.84 million $662,700
7:14 PM $0.499
+0.00%
$62.85 million $662,627
7:13 PM $0.499
-0.01%
$62.85 million $662,607
7:12 PM $0.499
+0.01%
$62.85 million $662,619
7:11 PM $0.499
+0.00%
$62.85 million $662,535
7:10 PM $0.499
+0.00%
$62.85 million $662,572
7:09 PM $0.499
+0.01%
$62.84 million $662,618
7:08 PM $0.499
+0.20%
$62.84 million $662,676
7:07 PM $0.498
-0.01%
$62.84 million $661,423
7:06 PM $0.498
+0.00%
$62.84 million $661,374
7:05 PM $0.498
+0.00%
$62.84 million $661,368
7:04 PM $0.498
+0.00%
$62.71 million $661,386
7:03 PM $0.498
-0.06%
$62.71 million $661,407
7:02 PM $0.498
+0.04%
$62.71 million $661,590
7:01 PM $0.498
+0.00%
$62.71 million $661,647
7:00 PM $0.498
+0.00%
$62.71 million $661,692
6:59 PM $0.498
+0.00%
$62.72 million $661,685
6:58 PM $0.498
+0.43%
$62.72 million $661,693
6:57 PM $0.496
+0.03%
$62.72 million $658,550
6:56 PM $0.495
+0.01%
$62.72 million $658,562
6:55 PM $0.495
+0.01%
$62.72 million $658,244
6:54 PM $0.495
+0.00%
$62.42 million $658,269
6:53 PM $0.495
-0.40%
$62.42 million $658,299
6:52 PM $0.497
+0.02%
$62.42 million $660,946
6:51 PM $0.497
-0.04%
$62.42 million $660,608
6:50 PM $0.497
-0.08%
$62.42 million $660,408
6:49 PM $0.498
+0.04%
$62.73 million $659,576
6:48 PM $0.498
+1.17%
$62.73 million $659,108
6:47 PM $0.492
+0.14%
$62.73 million $651,299
6:46 PM $0.491
+0.00%
$62.73 million $651,255
6:45 PM $0.491
+0.00%
$62.73 million $650,841
6:44 PM $0.491
+0.00%
$61.89 million $650,904
6:43 PM $0.491
+0.08%
$61.89 million $650,936
6:42 PM $0.491
-0.01%
$61.89 million $650,430
6:41 PM $0.491
+0.00%
$61.89 million $650,429
6:40 PM $0.491
+0.00%
$61.89 million $650,371
6:39 PM $0.491
+0.00%
$61.85 million $650,352
6:38 PM $0.491
-0.02%
$61.85 million $650,345
6:37 PM $0.491
+0.01%
$61.85 million $650,259
6:36 PM $0.491
+0.00%
$61.85 million $650,197
6:35 PM $0.491
+0.00%
$61.85 million $650,186
6:34 PM $0.491
+0.00%
$61.85 million $650,185