Unitas Historical Data

UP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.321
+0.09%
$40.5 million $1.39 million
Jul 7, 12 PM $0.321
-1.07%
$40.46 million $1.4 million
Jul 7, 11 AM $0.325
+0.52%
$40.9 million $1.41 million
Jul 7, 10 AM $0.323
-0.20%
$40.69 million $1.41 million
Jul 7, 9 AM $0.324
+0.83%
$40.77 million $1.44 million
Jul 7, 8 AM $0.321
-0.09%
$40.43 million $1.44 million
Jul 7, 7 AM $0.321
-0.29%
$40.47 million $1.44 million
Jul 7, 6 AM $0.322
-0.12%
$40.59 million $1.41 million
Jul 7, 5 AM $0.323
+0.49%
$40.64 million $1.41 million
Jul 7, 4 AM $0.321
+0.19%
$40.44 million $1.41 million
Jul 7, 3 AM $0.32
-0.36%
$40.36 million $1.88 million
Jul 7, 2 AM $0.321
-0.26%
$40.51 million $1.88 million
Jul 7, 1 AM $0.322
-0.72%
$40.61 million $1.89 million
Jul 7, 12 AM $0.325
+0.06%
$40.91 million $1.89 million
Jul 6, 11 PM $0.324
-0.31%
$40.88 million $1.89 million
Jul 6, 10 PM $0.325
-0.36%
$41.01 million $1.9 million
Jul 6, 9 PM $0.327
+0.25%
$41.16 million $1.9 million
Jul 6, 8 PM $0.326
+0.02%
$41.05 million $1.9 million
Jul 6, 7 PM $0.326
-0.24%
$41.04 million $1.9 million
Jul 6, 6 PM $0.327
+0.03%
$41.14 million $1.9 million
Jul 6, 5 PM $0.326
-0.61%
$41.13 million $1.9 million
Jul 6, 4 PM $0.328
+0.19%
$41.38 million $1.92 million
Jul 6, 3 PM $0.328
+2.66%
$41.3 million $1.92 million
Jul 6, 2 PM $0.319
+1.20%
$40.23 million $1.9 million
Jul 6, 1 PM $0.316
+1.14%
$39.76 million $1.89 million
Jul 6, 12 PM $0.312
-1.87%
$39.31 million $1.38 million
Jul 6, 11 AM $0.318
-0.73%
$40.06 million $1.39 million
Jul 6, 10 AM $0.32
+0.81%
$40.35 million $1.88 million
Jul 6, 9 AM $0.318
-1.11%
$40.03 million $2.48 million
Jul 6, 8 AM $0.321
+0.34%
$40.48 million $2.49 million
Jul 6, 7 AM $0.32
-0.18%
$40.35 million $2.48 million
Jul 6, 6 AM $0.321
-0.07%
$40.42 million $2.49 million
Jul 6, 5 AM $0.321
-0.61%
$40.45 million $2.5 million
Jul 6, 4 AM $0.323
-0.08%
$40.7 million $2.5 million
Jul 6, 3 AM $0.323
+0.22%
$40.74 million $1.91 million
Jul 6, 2 AM $0.323
-0.23%
$40.65 million $1.9 million
Jul 6, 1 AM $0.323
-0.37%
$40.74 million $1.89 million
Jul 6, 12 AM $0.325
-0.07%
$40.89 million $1.9 million
Jul 5, 11 PM $0.325
+0.59%
$40.92 million $1.91 million
Jul 5, 10 PM $0.323
-0.68%
$40.68 million $1.91 million
Jul 5, 9 PM $0.325
+0.74%
$40.96 million $1.91 million
Jul 5, 8 PM $0.323
-0.31%
$40.66 million $1.91 million
Jul 5, 7 PM $0.324
-0.20%
$40.79 million $1.91 million
Jul 5, 6 PM $0.324
+0.48%
$40.87 million $1.91 million
Jul 5, 5 PM $0.323
-0.10%
$40.67 million $1.92 million
Jul 5, 4 PM $0.323
-0.11%
$40.72 million $1.91 million
Jul 5, 3 PM $0.323
+0.60%
$40.76 million $1.9 million
Jul 5, 2 PM $0.322
+1.07%
$40.51 million $2.07 million
Jul 5, 1 PM $0.318
+1.60%
$40.08 million $2.31 million
Jul 5, 12 PM $0.313
+1.95%
$39.45 million $2.54 million