Unitas Historical Data

UP Page 26
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.268
+0.00%
$ 33.72 million $ 939,929
5:14 AM $ 0.268
-0.03%
$ 33.71 million $ 939,512
5:13 AM $ 0.268
+0.00%
$ 33.71 million $ 939,512
5:12 AM $ 0.268
+0.00%
$ 33.71 million $ 939,519
5:11 AM $ 0.268
+0.03%
$ 33.71 million $ 939,519
5:10 AM $ 0.268
+0.00%
$ 33.71 million $ 939,266
5:09 AM $ 0.268
-0.34%
$ 33.72 million $ 939,643
5:08 AM $ 0.269
+0.00%
$ 33.72 million $ 939,716
5:07 AM $ 0.269
-0.01%
$ 33.72 million $ 939,733
5:06 AM $ 0.269
-0.04%
$ 33.72 million $ 939,746
5:05 AM $ 0.269
-0.01%
$ 33.72 million $ 940,006
5:04 AM $ 0.269
-0.05%
$ 33.85 million $ 939,966
5:03 AM $ 0.269
+0.00%
$ 33.85 million $ 940,178
5:02 AM $ 0.269
+0.00%
$ 33.85 million $ 940,205
5:01 AM $ 0.269
-0.02%
$ 33.85 million $ 940,337
5:00 AM $ 0.269
+0.00%
$ 33.85 million $ 940,365
4:59 AM $ 0.269
-0.15%
$ 33.88 million $ 940,189
4:58 AM $ 0.269
+0.00%
$ 33.88 million $ 940,205
4:57 AM $ 0.269
+0.00%
$ 33.88 million $ 940,210
4:56 AM $ 0.269
-0.02%
$ 33.88 million $ 940,210
4:55 AM $ 0.269
+0.00%
$ 33.88 million $ 940,311
4:54 AM $ 0.269
-0.03%
$ 33.93 million $ 940,312
4:53 AM $ 0.269
+0.00%
$ 33.93 million $ 940,280
4:52 AM $ 0.269
+0.00%
$ 33.93 million $ 940,224
4:51 AM $ 0.269
+0.00%
$ 33.93 million $ 940,134
4:50 AM $ 0.269
+0.00%
$ 33.93 million $ 939,997
4:49 AM $ 0.269
-0.04%
$ 33.94 million $ 939,943
4:48 AM $ 0.269
+0.00%
$ 33.94 million $ 940,040
4:47 AM $ 0.27
+0.00%
$ 33.94 million $ 940,079
4:46 AM $ 0.27
-0.01%
$ 33.94 million $ 940,137
4:45 AM $ 0.27
+0.00%
$ 33.94 million $ 940,172
4:44 AM $ 0.27
-0.13%
$ 33.96 million $ 940,092
4:43 AM $ 0.27
+0.00%
$ 33.96 million $ 939,581
4:42 AM $ 0.27
+0.00%
$ 33.96 million $ 939,585
4:41 AM $ 0.27
+0.01%
$ 33.96 million $ 939,585
4:40 AM $ 0.27
+0.00%
$ 33.96 million $ 939,480
4:39 AM $ 0.27
-0.08%
$ 34 million $ 939,509
4:38 AM $ 0.27
+0.00%
$ 34 million $ 939,974
4:37 AM $ 0.27
+0.00%
$ 34 million $ 940,010
4:36 AM $ 0.27
-0.03%
$ 34 million $ 939,985
4:35 AM $ 0.27
+0.00%
$ 34 million $ 940,122
4:34 AM $ 0.27
+0.01%
$ 34.04 million $ 940,112
4:33 AM $ 0.27
+0.00%
$ 34.04 million $ 940,518
4:32 AM $ 0.27
+0.00%
$ 34.04 million $ 940,514
4:31 AM $ 0.27
+0.00%
$ 34.04 million $ 940,503
4:30 AM $ 0.27
+0.00%
$ 34.04 million $ 940,548
4:29 AM $ 0.27
-0.06%
$ 34.04 million $ 940,540
4:28 AM $ 0.27
+0.00%
$ 34.04 million $ 940,391
4:27 AM $ 0.27
+0.00%
$ 34.04 million $ 940,428
4:26 AM $ 0.27
+0.01%
$ 34.04 million $ 940,332