Unitas Historical Data

UP Page 26
Date Close Price change Market cap Trading volume
7:54 PM $0.479
+0.00%
$60.38 million $672,085
7:53 PM $0.479
+0.10%
$60.38 million $672,031
7:52 PM $0.479
+0.00%
$60.38 million $671,229
7:51 PM $0.479
+0.00%
$60.38 million $671,191
7:50 PM $0.479
+0.00%
$60.38 million $671,236
7:49 PM $0.479
-0.01%
$60.31 million $671,328
7:48 PM $0.479
-0.07%
$60.31 million $671,401
7:47 PM $0.479
-0.01%
$60.31 million $671,765
7:46 PM $0.479
+0.00%
$60.31 million $671,744
7:45 PM $0.479
+0.00%
$60.31 million $671,699
7:44 PM $0.479
+0.03%
$60.37 million $671,662
7:43 PM $0.479
+0.10%
$60.37 million $671,492
7:42 PM $0.478
+0.04%
$60.37 million $670,871
7:41 PM $0.478
+0.00%
$60.37 million $670,987
7:40 PM $0.478
+0.00%
$60.37 million $671,037
7:39 PM $0.478
+0.00%
$60.27 million $671,031
7:38 PM $0.478
+0.05%
$60.27 million $671,008
7:37 PM $0.478
-0.01%
$60.27 million $671,183
7:36 PM $0.478
+0.00%
$60.27 million $671,162
7:35 PM $0.478
+0.00%
$60.27 million $671,162
7:34 PM $0.478
-0.01%
$60.24 million $671,145
7:33 PM $0.478
-0.07%
$60.24 million $671,540
7:32 PM $0.478
+0.00%
$60.24 million $672,022
7:31 PM $0.478
+0.00%
$60.24 million $673,746
7:30 PM $0.478
+0.00%
$60.24 million $674,143
7:29 PM $0.479
-0.02%
$60.29 million $675,327
7:28 PM $0.479
-0.10%
$60.29 million $675,732
7:27 PM $0.479
-0.01%
$60.29 million $676,789
7:26 PM $0.479
+0.00%
$60.29 million $678,262
7:25 PM $0.479
+0.00%
$60.29 million $678,274
7:24 PM $0.479
+0.01%
$60.37 million $678,285
7:23 PM $0.479
+0.03%
$60.37 million $678,172
7:22 PM $0.479
-0.01%
$60.37 million $677,721
7:21 PM $0.479
+0.00%
$60.37 million $677,866
7:20 PM $0.479
+0.00%
$60.37 million $677,847
7:19 PM $0.479
-0.02%
$60.35 million $677,834
7:18 PM $0.479
-0.06%
$60.35 million $677,918
7:17 PM $0.479
+0.01%
$60.35 million $678,285
7:16 PM $0.479
+0.00%
$60.35 million $678,526
7:15 PM $0.479
+0.00%
$60.35 million $678,540
7:14 PM $0.479
-0.01%
$60.39 million $678,542
7:13 PM $0.479
+0.01%
$60.39 million $678,607
7:12 PM $0.479
+0.00%
$60.39 million $678,114
7:11 PM $0.479
+0.00%
$60.39 million $678,057
7:10 PM $0.479
+0.00%
$60.39 million $677,999
7:09 PM $0.479
+0.00%
$60.39 million $677,981
7:08 PM $0.479
-0.04%
$60.39 million $678,006
7:07 PM $0.479
+0.03%
$60.39 million $678,247
7:06 PM $0.479
-0.02%
$60.39 million $678,296
7:05 PM $0.479
+0.00%
$60.39 million $678,256