Unitas Historical Data

UP Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.149
-0.05%
$ 18.73 million $ 907,320
May 6, 9 PM $ 0.149
+0.61%
$ 18.74 million $ 907,878
May 6, 8 PM $ 0.148
-0.07%
$ 18.64 million $ 906,402
May 6, 7 PM $ 0.148
-0.20%
$ 18.65 million $ 907,980
May 6, 6 PM $ 0.148
-0.55%
$ 18.68 million $ 911,992
May 6, 5 PM $ 0.149
-0.49%
$ 18.77 million $ 914,673
May 6, 4 PM $ 0.15
+0.31%
$ 18.88 million $ 916,163
May 6, 3 PM $ 0.149
+0.82%
$ 18.8 million $ 917,893
May 6, 2 PM $ 0.148
-0.11%
$ 18.63 million $ 915,226
May 6, 1 PM $ 0.148
-1.49%
$ 18.66 million $ 918,243
May 6, 12 PM $ 0.151
-0.31%
$ 18.97 million $ 920,862
May 6, 11 AM $ 0.151
-0.35%
$ 19.07 million $ 918,900
May 6, 10 AM $ 0.151
-0.42%
$ 19.06 million $ 918,605
May 6, 9 AM $ 0.152
+0.52%
$ 19.14 million $ 919,337
May 6, 8 AM $ 0.151
+1.06%
$ 19.04 million $ 919,235
May 6, 7 AM $ 0.15
+0.88%
$ 18.84 million $ 917,764
May 6, 6 AM $ 0.148
+0.93%
$ 18.68 million $ 912,364
May 6, 5 AM $ 0.147
-0.26%
$ 18.51 million $ 912,853
May 6, 4 AM $ 0.148
-0.62%
$ 18.59 million $ 914,029
May 6, 3 AM $ 0.148
+0.78%
$ 18.7 million $ 914,319
May 6, 2 AM $ 0.147
-0.31%
$ 18.56 million $ 914,827
May 6, 1 AM $ 0.148
+0.76%
$ 18.62 million $ 915,751
May 6, 12 AM $ 0.147
-0.14%
$ 18.48 million $ 913,662
May 5, 11 PM $ 0.147
-0.77%
$ 18.5 million $ 921,098
May 5, 10 PM $ 0.148
-0.66%
$ 18.64 million $ 918,779
May 5, 9 PM $ 0.149
-0.57%
$ 18.76 million $ 920,751
May 5, 8 PM $ 0.15
-0.03%
$ 18.86 million $ 921,618
May 5, 7 PM $ 0.15
-0.61%
$ 18.86 million $ 921,415
May 5, 6 PM $ 0.151
+0.15%
$ 18.98 million $ 924,827
May 5, 5 PM $ 0.151
+1.21%
$ 19.03 million $ 923,586
May 5, 4 PM $ 0.149
+0.98%
$ 18.8 million $ 922,141
May 5, 3 PM $ 0.148
-1.30%
$ 18.63 million $ 920,583
May 5, 2 PM $ 0.15
-0.15%
$ 18.87 million $ 922,494
May 5, 1 PM $ 0.15
-0.02%
$ 18.93 million $ 922,172
May 5, 12 PM $ 0.15
-0.56%
$ 18.84 million $ 922,248
May 5, 11 AM $ 0.15
-0.25%
$ 18.96 million $ 923,403
May 5, 10 AM $ 0.151
+0.85%
$ 18.99 million $ 922,870
May 5, 9 AM $ 0.149
-0.66%
$ 18.83 million $ 924,736
May 5, 8 AM $ 0.151
+0.07%
$ 18.96 million $ 923,656
May 5, 7 AM $ 0.151
+0.38%
$ 19.03 million $ 927,014
May 5, 6 AM $ 0.151
+0.22%
$ 19.04 million $ 943,783
May 5, 5 AM $ 0.15
+0.41%
$ 18.94 million $ 943,947
May 5, 4 AM $ 0.15
-1.85%
$ 18.88 million $ 943,030
May 5, 3 AM $ 0.153
+0.31%
$ 19.24 million $ 943,807
May 5, 2 AM $ 0.152
-0.01%
$ 19.16 million $ 943,689
May 5, 1 AM $ 0.152
-0.63%
$ 19.17 million $ 944,049
May 5, 12 AM $ 0.153
+1.44%
$ 19.23 million $ 943,093
May 4, 11 PM $ 0.15
-0.31%
$ 18.92 million $ 935,423
May 4, 10 PM $ 0.151
+0.38%
$ 18.97 million $ 938,743
May 4, 9 PM $ 0.15
+0.45%
$ 18.93 million $ 938,035