Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $0.385
-1.77%
$48.55 million $778,491
Aug 21, 5 AM $0.392
+3.81%
$49.42 million $787,714
Aug 21, 4 AM $0.378
-0.43%
$47.61 million $753,738
Aug 21, 3 AM $0.379
+0.76%
$47.81 million $757,018
Aug 21, 2 AM $0.377
-0.72%
$47.45 million $751,483
Aug 21, 1 AM $0.379
-0.37%
$47.8 million $751,373
Aug 21, 12 AM $0.381
+0.74%
$47.97 million $741,617
Aug 20, 11 PM $0.378
-0.65%
$47.62 million $734,270
Aug 20, 10 PM $0.38
-0.36%
$47.93 million $736,776
Aug 20, 9 PM $0.382
-0.07%
$48.11 million $744,567
Aug 20, 8 PM $0.382
-0.06%
$48.14 million $769,413
Aug 20, 7 PM $0.382
+0.77%
$48.17 million $773,513
Aug 20, 6 PM $0.379
+0.15%
$47.8 million $769,956
Aug 20, 5 PM $0.379
+0.01%
$47.73 million $769,156
Aug 20, 4 PM $0.379
-0.24%
$47.72 million $766,846
Aug 20, 3 PM $0.38
+1.39%
$47.84 million $771,255
Aug 20, 2 PM $0.374
+0.45%
$47.18 million $795,803
Aug 20, 1 PM $0.373
-1.13%
$46.97 million $797,383
Aug 20, 12 PM $0.377
-0.11%
$47.51 million $805,375
Aug 20, 11 AM $0.377
-0.12%
$47.56 million $811,595
Aug 20, 10 AM $0.378
-0.35%
$47.62 million $807,793
Aug 20, 9 AM $0.379
-2.34%
$47.79 million $809,948
Aug 20, 8 AM $0.388
-0.17%
$48.93 million $800,569
Aug 20, 7 AM $0.389
-0.93%
$49.01 million $779,781
Aug 20, 6 AM $0.393
+1.93%
$49.47 million $783,306
Aug 20, 5 AM $0.385
-0.32%
$48.53 million $770,193
Aug 20, 4 AM $0.386
+0.30%
$48.69 million $771,392
Aug 20, 3 AM $0.385
+1.65%
$48.54 million $767,248
Aug 20, 2 AM $0.379
-0.75%
$47.75 million $755,108
Aug 20, 1 AM $0.382
-0.85%
$48.11 million $758,347
Aug 20, 12 AM $0.385
+0.61%
$48.53 million $760,800
Aug 19, 11 PM $0.383
-0.02%
$48.23 million $752,132
Aug 19, 10 PM $0.383
-1.10%
$48.24 million $748,934
Aug 19, 9 PM $0.387
+2.93%
$48.78 million $747,732
Aug 19, 8 PM $0.376
+2.20%
$47.39 million $704,793
Aug 19, 7 PM $0.368
+0.21%
$46.37 million $685,221
Aug 19, 6 PM $0.367
+0.78%
$46.27 million $681,618
Aug 19, 5 PM $0.364
+0.13%
$45.92 million $683,256
Aug 19, 4 PM $0.364
-0.35%
$45.86 million $684,618
Aug 19, 3 PM $0.365
+0.75%
$46.02 million $681,949
Aug 19, 2 PM $0.362
+0.36%
$45.67 million $642,268
Aug 19, 1 PM $0.361
-2.29%
$45.51 million $649,157
Aug 19, 12 PM $0.37
+2.83%
$46.58 million $670,579
Aug 19, 11 AM $0.359
-1.17%
$45.29 million $652,119
Aug 19, 10 AM $0.364
+5.35%
$45.83 million $660,885
Aug 19, 9 AM $0.345
+1.77%
$43.5 million $627,635
Aug 19, 8 AM $0.339
-0.68%
$42.76 million $633,810
Aug 19, 7 AM $0.342
-0.47%
$43.05 million $638,058
Aug 19, 6 AM $0.343
-0.57%
$43.25 million $655,074
Aug 19, 5 AM $0.345
-0.57%
$43.5 million $671,492