Unitas Historical Data

UP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.312
-1.87%
$39.31 million $1.38 million
Jul 6, 11 AM $0.318
-0.73%
$40.06 million $1.39 million
Jul 6, 10 AM $0.32
+0.81%
$40.35 million $1.88 million
Jul 6, 9 AM $0.318
-1.11%
$40.03 million $2.48 million
Jul 6, 8 AM $0.321
+0.34%
$40.48 million $2.49 million
Jul 6, 7 AM $0.32
-0.18%
$40.35 million $2.48 million
Jul 6, 6 AM $0.321
-0.07%
$40.42 million $2.49 million
Jul 6, 5 AM $0.321
-0.61%
$40.45 million $2.5 million
Jul 6, 4 AM $0.323
-0.08%
$40.7 million $2.5 million
Jul 6, 3 AM $0.323
+0.22%
$40.74 million $1.91 million
Jul 6, 2 AM $0.323
-0.23%
$40.65 million $1.9 million
Jul 6, 1 AM $0.323
-0.37%
$40.74 million $1.89 million
Jul 6, 12 AM $0.325
-0.07%
$40.89 million $1.9 million
Jul 5, 11 PM $0.325
+0.59%
$40.92 million $1.91 million
Jul 5, 10 PM $0.323
-0.68%
$40.68 million $1.91 million
Jul 5, 9 PM $0.325
+0.74%
$40.96 million $1.91 million
Jul 5, 8 PM $0.323
-0.31%
$40.66 million $1.91 million
Jul 5, 7 PM $0.324
-0.20%
$40.79 million $1.91 million
Jul 5, 6 PM $0.324
+0.48%
$40.87 million $1.91 million
Jul 5, 5 PM $0.323
-0.10%
$40.67 million $1.92 million
Jul 5, 4 PM $0.323
-0.11%
$40.72 million $1.91 million
Jul 5, 3 PM $0.323
+0.60%
$40.76 million $1.9 million
Jul 5, 2 PM $0.322
+1.07%
$40.51 million $2.07 million
Jul 5, 1 PM $0.318
+1.60%
$40.08 million $2.31 million
Jul 5, 12 PM $0.313
+1.95%
$39.45 million $2.54 million
Jul 5, 11 AM $0.307
+0.53%
$38.7 million $2.56 million
Jul 5, 10 AM $0.306
+0.30%
$38.49 million $2.6 million
Jul 5, 9 AM $0.305
-0.40%
$38.38 million $2.78 million
Jul 5, 8 AM $0.306
+0.46%
$38.53 million $3.03 million
Jul 5, 7 AM $0.304
-0.53%
$38.35 million $3.25 million
Jul 5, 6 AM $0.306
-0.67%
$38.56 million $3.49 million
Jul 5, 5 AM $0.308
+0.33%
$38.82 million $3.49 million
Jul 5, 4 AM $0.307
+0.27%
$38.69 million $3.49 million
Jul 5, 3 AM $0.306
+0.64%
$38.59 million $3.47 million
Jul 5, 2 AM $0.304
-0.13%
$38.35 million $3.3 million
Jul 5, 1 AM $0.305
-1.83%
$38.4 million $2.99 million
Jul 5, 12 AM $0.31
+1.44%
$39.11 million $3 million
Jul 4, 11 PM $0.306
-0.62%
$38.56 million $2.99 million
Jul 4, 10 PM $0.308
+0.38%
$38.8 million $2.99 million
Jul 4, 9 PM $0.307
-0.19%
$38.65 million $2.99 million
Jul 4, 8 PM $0.307
-0.46%
$38.72 million $2.99 million
Jul 4, 7 PM $0.309
-0.83%
$38.9 million $3 million
Jul 4, 6 PM $0.311
+1.85%
$39.23 million $3.01 million
Jul 4, 5 PM $0.306
+0.87%
$38.51 million $3 million
Jul 4, 4 PM $0.303
-0.75%
$38.18 million $3.02 million
Jul 4, 3 PM $0.305
+0.41%
$38.47 million $3.07 million
Jul 4, 2 PM $0.304
+0.18%
$38.31 million $2.98 million
Jul 4, 1 PM $0.304
+0.28%
$38.24 million $2.65 million
Jul 4, 12 PM $0.303
-0.59%
$38.14 million $2.43 million
Jul 4, 11 AM $0.304
+1.43%
$38.36 million $2.4 million