Unitas Historical Data

UP Page 27
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.268
+0.00%
$ 33.73 million $ 940,584
5:42 AM $ 0.268
+0.00%
$ 33.73 million $ 940,528
5:41 AM $ 0.268
-0.02%
$ 33.73 million $ 940,544
5:40 AM $ 0.268
+0.00%
$ 33.73 million $ 940,976
5:39 AM $ 0.268
+0.01%
$ 33.78 million $ 940,990
5:38 AM $ 0.268
+0.00%
$ 33.78 million $ 941,097
5:37 AM $ 0.268
+0.00%
$ 33.78 million $ 941,066
5:36 AM $ 0.268
+0.00%
$ 33.78 million $ 940,994
5:35 AM $ 0.268
+0.00%
$ 33.78 million $ 940,960
5:34 AM $ 0.268
+0.09%
$ 33.77 million $ 940,672
5:33 AM $ 0.268
+0.00%
$ 33.77 million $ 940,638
5:32 AM $ 0.268
+0.00%
$ 33.77 million $ 940,614
5:31 AM $ 0.268
-0.01%
$ 33.77 million $ 940,614
5:30 AM $ 0.268
+0.00%
$ 33.77 million $ 940,717
5:29 AM $ 0.268
+0.07%
$ 33.75 million $ 940,688
5:28 AM $ 0.268
+0.00%
$ 33.75 million $ 940,417
5:27 AM $ 0.268
+0.00%
$ 33.75 million $ 940,401
5:26 AM $ 0.268
-0.01%
$ 33.75 million $ 940,345
5:25 AM $ 0.268
+0.00%
$ 33.75 million $ 940,447
5:24 AM $ 0.268
+0.00%
$ 33.72 million $ 940,414
5:23 AM $ 0.268
+0.00%
$ 33.72 million $ 940,294
5:22 AM $ 0.268
+0.00%
$ 33.72 million $ 939,789
5:21 AM $ 0.268
+0.02%
$ 33.72 million $ 939,747
5:20 AM $ 0.268
+0.00%
$ 33.72 million $ 939,491
5:19 AM $ 0.268
+0.01%
$ 33.72 million $ 939,914
5:18 AM $ 0.268
+0.00%
$ 33.72 million $ 939,912
5:17 AM $ 0.268
+0.00%
$ 33.72 million $ 939,899
5:16 AM $ 0.268
+0.00%
$ 33.72 million $ 939,883
5:15 AM $ 0.268
+0.00%
$ 33.72 million $ 939,929
5:14 AM $ 0.268
-0.03%
$ 33.71 million $ 939,512
5:13 AM $ 0.268
+0.00%
$ 33.71 million $ 939,512
5:12 AM $ 0.268
+0.00%
$ 33.71 million $ 939,519
5:11 AM $ 0.268
+0.03%
$ 33.71 million $ 939,519
5:10 AM $ 0.268
+0.00%
$ 33.71 million $ 939,266
5:09 AM $ 0.268
-0.34%
$ 33.72 million $ 939,643
5:08 AM $ 0.269
+0.00%
$ 33.72 million $ 939,716
5:07 AM $ 0.269
-0.01%
$ 33.72 million $ 939,733
5:06 AM $ 0.269
-0.04%
$ 33.72 million $ 939,746
5:05 AM $ 0.269
-0.01%
$ 33.72 million $ 940,006
5:04 AM $ 0.269
-0.05%
$ 33.85 million $ 939,966
5:03 AM $ 0.269
+0.00%
$ 33.85 million $ 940,178
5:02 AM $ 0.269
+0.00%
$ 33.85 million $ 940,205
5:01 AM $ 0.269
-0.02%
$ 33.85 million $ 940,337
5:00 AM $ 0.269
+0.00%
$ 33.85 million $ 940,365
4:59 AM $ 0.269
-0.15%
$ 33.88 million $ 940,189
4:58 AM $ 0.269
+0.00%
$ 33.88 million $ 940,205
4:57 AM $ 0.269
+0.00%
$ 33.88 million $ 940,210
4:56 AM $ 0.269
-0.02%
$ 33.88 million $ 940,210
4:55 AM $ 0.269
+0.00%
$ 33.88 million $ 940,311
4:54 AM $ 0.269
-0.03%
$ 33.93 million $ 940,312