Unitas Historical Data

UP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $0.304
+1.43%
$38.36 million $2.4 million
Jul 4, 10 AM $0.3
+5.10%
$37.82 million $2.35 million
Jul 4, 9 AM $0.286
-0.39%
$35.99 million $2.15 million
Jul 4, 8 AM $0.287
+0.95%
$36.13 million $1.95 million
Jul 4, 7 AM $0.284
+0.40%
$35.79 million $1.72 million
Jul 4, 6 AM $0.283
+0.09%
$35.64 million $1.47 million
Jul 4, 5 AM $0.283
+0.22%
$35.61 million $1.47 million
Jul 4, 4 AM $0.282
-0.21%
$35.53 million $1.47 million
Jul 4, 3 AM $0.283
-0.29%
$35.61 million $1.48 million
Jul 4, 2 AM $0.283
+0.48%
$35.71 million $1.48 million
Jul 4, 1 AM $0.282
-1.08%
$35.54 million $1.48 million
Jul 4, 12 AM $0.285
+1.34%
$35.92 million $1.48 million
Jul 3, 11 PM $0.281
-0.17%
$35.45 million $1.48 million
Jul 3, 10 PM $0.282
+0.03%
$35.51 million $1.48 million
Jul 3, 9 PM $0.282
-1.47%
$35.5 million $1.48 million
Jul 3, 8 PM $0.286
+0.63%
$36.03 million $1.49 million
Jul 3, 7 PM $0.284
+1.07%
$35.8 million $1.48 million
Jul 3, 6 PM $0.281
-0.04%
$35.42 million $1.48 million
Jul 3, 5 PM $0.281
-0.16%
$35.43 million $1.48 million
Jul 3, 4 PM $0.282
+4.79%
$35.49 million $1.47 million
Jul 3, 3 PM $0.269
-0.40%
$33.87 million $1.4 million
Jul 3, 2 PM $0.27
-1.39%
$34 million $1.4 million
Jul 3, 1 PM $0.274
+1.16%
$34.48 million $1.42 million
Jul 3, 12 PM $0.271
+0.31%
$34.09 million $1.43 million
Jul 3, 11 AM $0.27
+0.16%
$33.98 million $1.44 million
Jul 3, 10 AM $0.269
+0.01%
$33.93 million $1.45 million
Jul 3, 9 AM $0.269
+1.48%
$33.92 million $1.45 million
Jul 3, 8 AM $0.265
+2.81%
$33.43 million $1.44 million
Jul 3, 7 AM $0.258
+2.73%
$32.51 million $1.42 million
Jul 3, 6 AM $0.251
+0.46%
$31.65 million $1.39 million
Jul 3, 5 AM $0.25
+0.09%
$31.51 million $1.39 million
Jul 3, 4 AM $0.25
+0.22%
$31.48 million $1.39 million
Jul 3, 3 AM $0.249
-0.19%
$31.4 million $1.39 million
Jul 3, 2 AM $0.25
-0.51%
$31.46 million $1.39 million
Jul 3, 1 AM $0.251
+0.50%
$31.62 million $1.39 million
Jul 3, 12 AM $0.25
-0.05%
$31.46 million $1.4 million
Jul 2, 11 PM $0.25
-0.41%
$31.48 million $1.4 million
Jul 2, 10 PM $0.251
+0.52%
$31.61 million $1.4 million
Jul 2, 9 PM $0.25
-0.41%
$31.44 million $1.41 million
Jul 2, 8 PM $0.251
+0.49%
$31.57 million $1.42 million
Jul 2, 7 PM $0.249
+0.06%
$31.42 million $1.42 million
Jul 2, 6 PM $0.249
+0.11%
$31.4 million $1.42 million
Jul 2, 5 PM $0.249
+0.66%
$31.37 million $1.42 million
Jul 2, 4 PM $0.247
+0.37%
$31.16 million $1.41 million
Jul 2, 3 PM $0.246
-0.64%
$31.04 million $1.41 million
Jul 2, 2 PM $0.248
-0.01%
$31.25 million $1.42 million
Jul 2, 1 PM $0.248
-0.38%
$31.25 million $1.42 million
Jul 2, 12 PM $0.249
-1.59%
$31.37 million $1.42 million
Jul 2, 11 AM $0.253
-0.43%
$31.88 million $1.42 million
Jul 2, 10 AM $0.254
-0.90%
$32.01 million $1.41 million