Unitas Historical Data

UP Page 28
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.273
+0.00%
$ 34.37 million $ 948,925
6:16 AM $ 0.273
-0.01%
$ 34.37 million $ 948,936
6:15 AM $ 0.273
+0.00%
$ 34.37 million $ 949,008
6:14 AM $ 0.273
+0.03%
$ 34.35 million $ 949,032
6:13 AM $ 0.272
+0.00%
$ 34.35 million $ 948,764
6:12 AM $ 0.272
+0.00%
$ 34.35 million $ 948,813
6:11 AM $ 0.272
+0.01%
$ 34.35 million $ 948,708
6:10 AM $ 0.272
+0.00%
$ 34.35 million $ 948,703
6:09 AM $ 0.272
+0.16%
$ 34.33 million $ 948,520
6:08 AM $ 0.272
+0.00%
$ 34.33 million $ 948,468
6:07 AM $ 0.272
+0.00%
$ 34.33 million $ 948,457
6:06 AM $ 0.272
-0.08%
$ 34.33 million $ 949,273
6:05 AM $ 0.272
+0.04%
$ 34.33 million $ 949,273
6:04 AM $ 0.272
-0.29%
$ 34.29 million $ 949,303
6:03 AM $ 0.273
+0.00%
$ 34.29 million $ 948,389
6:02 AM $ 0.273
+0.00%
$ 34.29 million $ 948,442
6:01 AM $ 0.273
+0.06%
$ 34.29 million $ 947,293
6:00 AM $ 0.273
+0.01%
$ 34.29 million $ 946,615
5:59 AM $ 0.273
+0.45%
$ 34.37 million $ 944,338
5:58 AM $ 0.272
+0.02%
$ 34.37 million $ 943,189
5:57 AM $ 0.271
+0.00%
$ 34.37 million $ 943,052
5:56 AM $ 0.271
+0.07%
$ 34.37 million $ 941,897
5:55 AM $ 0.271
+0.00%
$ 34.37 million $ 941,857
5:54 AM $ 0.271
+1.05%
$ 34.18 million $ 941,854
5:53 AM $ 0.268
+0.00%
$ 34.18 million $ 941,337
5:52 AM $ 0.268
+0.01%
$ 34.18 million $ 941,322
5:51 AM $ 0.268
+0.04%
$ 34.18 million $ 940,809
5:50 AM $ 0.268
+0.07%
$ 34.18 million $ 940,591
5:49 AM $ 0.268
+0.14%
$ 33.79 million $ 940,523
5:48 AM $ 0.268
+0.00%
$ 33.79 million $ 940,519
5:47 AM $ 0.268
+0.00%
$ 33.79 million $ 940,492
5:46 AM $ 0.268
+0.02%
$ 33.79 million $ 940,492
5:45 AM $ 0.268
+0.00%
$ 33.79 million $ 940,284
5:44 AM $ 0.268
-0.11%
$ 33.73 million $ 940,298
5:43 AM $ 0.268
+0.00%
$ 33.73 million $ 940,584
5:42 AM $ 0.268
+0.00%
$ 33.73 million $ 940,528
5:41 AM $ 0.268
-0.02%
$ 33.73 million $ 940,544
5:40 AM $ 0.268
+0.00%
$ 33.73 million $ 940,976
5:39 AM $ 0.268
+0.01%
$ 33.78 million $ 940,990
5:38 AM $ 0.268
+0.00%
$ 33.78 million $ 941,097
5:37 AM $ 0.268
+0.00%
$ 33.78 million $ 941,066
5:36 AM $ 0.268
+0.00%
$ 33.78 million $ 940,994
5:35 AM $ 0.268
+0.00%
$ 33.78 million $ 940,960
5:34 AM $ 0.268
+0.09%
$ 33.77 million $ 940,672
5:33 AM $ 0.268
+0.00%
$ 33.77 million $ 940,638
5:32 AM $ 0.268
+0.00%
$ 33.77 million $ 940,614
5:31 AM $ 0.268
-0.01%
$ 33.77 million $ 940,614
5:30 AM $ 0.268
+0.00%
$ 33.77 million $ 940,717
5:29 AM $ 0.268
+0.07%
$ 33.75 million $ 940,688
5:28 AM $ 0.268
+0.00%
$ 33.75 million $ 940,417