Unitas Historical Data

UP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.254
-0.90%
$32.01 million $1.41 million
Jul 2, 9 AM $0.256
+0.87%
$32.31 million $1.41 million
Jul 2, 8 AM $0.254
-0.02%
$32.03 million $1.4 million
Jul 2, 7 AM $0.254
+1.26%
$32.03 million $1.4 million
Jul 2, 6 AM $0.251
-0.54%
$31.63 million $1.39 million
Jul 2, 5 AM $0.252
+0.32%
$31.81 million $928,083
Jul 2, 4 AM $0.252
+0.29%
$31.71 million $928,726
Jul 2, 3 AM $0.251
+0.10%
$31.61 million $929,187
Jul 2, 2 AM $0.251
-0.20%
$31.58 million $930,034
Jul 2, 1 AM $0.251
-0.09%
$31.65 million $929,634
Jul 2, 12 AM $0.251
+0.29%
$31.67 million $928,573
Jul 1, 11 PM $0.251
-0.69%
$31.58 million $926,496
Jul 1, 10 PM $0.252
-0.32%
$31.8 million $927,249
Jul 1, 9 PM $0.253
+2.02%
$31.9 million $927,328
Jul 1, 8 PM $0.248
-0.02%
$31.27 million $923,253
Jul 1, 7 PM $0.248
+0.75%
$31.28 million $941,027
Jul 1, 6 PM $0.246
-0.83%
$31.04 million $940,280
Jul 1, 5 PM $0.248
+0.08%
$31.3 million $937,977
Jul 1, 4 PM $0.248
-0.17%
$31.28 million $943,210
Jul 1, 3 PM $0.249
+0.42%
$31.34 million $944,734
Jul 1, 2 PM $0.248
-0.33%
$31.2 million $945,971
Jul 1, 1 PM $0.248
+0.45%
$31.31 million $949,484
Jul 1, 12 PM $0.247
-0.44%
$31.17 million $952,130
Jul 1, 11 AM $0.248
-0.11%
$31.31 million $951,753
Jul 1, 10 AM $0.249
-0.74%
$31.34 million $951,987
Jul 1, 9 AM $0.251
-0.13%
$31.57 million $950,554
Jul 1, 8 AM $0.251
-0.25%
$31.62 million $959,823
Jul 1, 7 AM $0.252
+0.45%
$31.7 million $954,904
Jul 1, 6 AM $0.25
-2.36%
$31.55 million $956,351
Jul 1, 5 AM $0.256
-0.83%
$32.32 million $953,773
Jul 1, 4 AM $0.259
+0.21%
$32.59 million $979,488
Jul 1, 3 AM $0.258
+0.47%
$32.52 million $979,330
Jul 1, 2 AM $0.257
+0.17%
$32.37 million $979,970
Jul 1, 1 AM $0.256
+0.66%
$32.31 million $984,297
Jul 1, 12 AM $0.255
-0.46%
$32.1 million $984,160
Jun 30, 11 PM $0.256
+0.36%
$32.25 million $984,104
Jun 30, 10 PM $0.255
-0.13%
$32.13 million $985,729
Jun 30, 9 PM $0.255
-0.14%
$32.17 million $986,411
Jun 30, 8 PM $0.256
-4.16%
$32.22 million $981,014
Jun 30, 7 PM $0.267
+0.13%
$33.62 million $967,537
Jun 30, 6 PM $0.266
+0.20%
$33.57 million $979,489
Jun 30, 5 PM $0.266
+0.65%
$33.51 million $980,565
Jun 30, 4 PM $0.264
-0.48%
$33.29 million $972,501
Jun 30, 3 PM $0.265
-0.46%
$33.45 million $977,312
Jun 30, 2 PM $0.267
+0.53%
$33.61 million $978,082
Jun 30, 1 PM $0.265
-1.45%
$33.43 million $975,072
Jun 30, 12 PM $0.269
-0.16%
$33.92 million $970,933
Jun 30, 11 AM $0.27
-0.33%
$33.98 million $970,661
Jun 30, 10 AM $0.271
-1.23%
$34.09 million $971,124
Jun 30, 9 AM $0.274
+1.84%
$34.51 million $970,953