Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitas Historical Data

UP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 AM $0.426
+0.26%
$53.62 million $590,191
Aug 17, 3 AM $0.424
-0.47%
$53.48 million $587,437
Aug 17, 2 AM $0.426
+0.25%
$53.73 million $590,968
Aug 17, 1 AM $0.425
+0.67%
$53.59 million $603,752
Aug 17, 12 AM $0.423
-0.37%
$53.24 million $631,556
Aug 16, 11 PM $0.424
+0.52%
$53.43 million $636,956
Aug 16, 10 PM $0.422
-0.67%
$53.16 million $634,451
Aug 16, 9 PM $0.425
-0.69%
$53.52 million $635,583
Aug 16, 8 PM $0.428
-0.36%
$53.89 million $637,039
Aug 16, 7 PM $0.429
-0.57%
$54.08 million $639,908
Aug 16, 6 PM $0.432
+0.10%
$54.39 million $640,773
Aug 16, 5 PM $0.431
-0.74%
$54.34 million $641,957
Aug 16, 4 PM $0.434
+3.31%
$54.74 million $644,318
Aug 16, 3 PM $0.421
+2.57%
$52.98 million $618,245
Aug 16, 2 PM $0.41
+0.09%
$51.66 million $599,355
Aug 16, 1 PM $0.41
-1.06%
$51.61 million $604,514
Aug 16, 12 PM $0.414
-0.42%
$52.16 million $607,376
Aug 16, 11 AM $0.416
+0.03%
$52.38 million $614,124
Aug 16, 10 AM $0.416
-0.19%
$52.37 million $616,031
Aug 16, 9 AM $0.416
-0.38%
$52.47 million $616,124
Aug 16, 8 AM $0.418
+2.16%
$52.67 million $641,874
Aug 16, 7 AM $0.409
-0.09%
$51.59 million $639,987
Aug 16, 6 AM $0.41
-2.08%
$51.63 million $642,635
Aug 16, 5 AM $0.419
-2.66%
$52.73 million $665,060
Aug 16, 4 AM $0.43
+0.05%
$54.18 million $679,096
Aug 16, 3 AM $0.43
-4.39%
$54.15 million $693,147
Aug 16, 2 AM $0.449
-0.09%
$56.63 million $708,881
Aug 16, 1 AM $0.45
+8.16%
$56.69 million $699,932
Aug 16, 12 AM $0.416
-0.09%
$52.41 million $632,109
Aug 15, 11 PM $0.416
-0.09%
$52.46 million $627,258
Aug 15, 10 PM $0.417
-0.01%
$52.5 million $628,488
Aug 15, 9 PM $0.417
-0.14%
$52.51 million $629,534
Aug 15, 8 PM $0.417
-0.01%
$52.59 million $634,256
Aug 15, 7 PM $0.417
-0.08%
$52.59 million $658,335
Aug 15, 6 PM $0.418
+0.02%
$52.63 million $661,844
Aug 15, 5 PM $0.418
-0.27%
$52.62 million $664,256
Aug 15, 4 PM $0.419
+0.14%
$52.76 million $667,916
Aug 15, 3 PM $0.418
+0.12%
$52.69 million $671,263
Aug 15, 2 PM $0.418
-2.17%
$52.63 million $675,987
Aug 15, 1 PM $0.427
-0.46%
$53.79 million $685,950
Aug 15, 12 PM $0.429
-0.14%
$54.04 million $694,960
Aug 15, 11 AM $0.429
+0.10%
$54.12 million $694,391
Aug 15, 10 AM $0.429
-2.34%
$54.06 million $700,773
Aug 15, 9 AM $0.439
+2.01%
$55.36 million $719,263
Aug 15, 8 AM $0.431
+2.85%
$54.27 million $688,653
Aug 15, 7 AM $0.419
-0.35%
$52.76 million $656,605
Aug 15, 6 AM $0.42
+3.67%
$52.95 million $659,137
Aug 15, 5 AM $0.405
-0.03%
$51.08 million $627,048
Aug 15, 4 AM $0.406
+0.84%
$51.09 million $620,220
Aug 15, 3 AM $0.402
+0.28%
$50.67 million $603,303