Unitas Historical Data

UP Page 29
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.272
+0.02%
$ 34.29 million $ 947,495
6:55 AM $ 0.272
+0.00%
$ 34.29 million $ 947,264
6:54 AM $ 0.272
+0.62%
$ 34.3 million $ 947,281
6:53 AM $ 0.271
+0.05%
$ 34.3 million $ 947,426
6:52 AM $ 0.27
+0.00%
$ 34.3 million $ 947,421
6:51 AM $ 0.27
-0.01%
$ 34.3 million $ 947,424
6:50 AM $ 0.27
+0.01%
$ 34.3 million $ 947,424
6:49 AM $ 0.27
-0.54%
$ 34.07 million $ 947,433
6:48 AM $ 0.272
+0.00%
$ 34.07 million $ 947,840
6:47 AM $ 0.272
+0.00%
$ 34.07 million $ 947,861
6:46 AM $ 0.272
-0.01%
$ 34.07 million $ 947,842
6:45 AM $ 0.272
+0.00%
$ 34.07 million $ 947,838
6:44 AM $ 0.272
-0.01%
$ 34.26 million $ 948,625
6:43 AM $ 0.272
+0.00%
$ 34.26 million $ 948,572
6:42 AM $ 0.272
+0.00%
$ 34.26 million $ 948,561
6:41 AM $ 0.272
+0.00%
$ 34.26 million $ 948,561
6:40 AM $ 0.272
+0.00%
$ 34.26 million $ 948,716
6:39 AM $ 0.272
-0.17%
$ 34.27 million $ 948,778
6:38 AM $ 0.272
-0.01%
$ 34.27 million $ 948,626
6:37 AM $ 0.272
-0.01%
$ 34.27 million $ 948,218
6:36 AM $ 0.272
-0.01%
$ 34.27 million $ 948,211
6:35 AM $ 0.272
+0.00%
$ 34.27 million $ 948,317
6:34 AM $ 0.272
-0.02%
$ 34.33 million $ 948,295
6:33 AM $ 0.273
+0.00%
$ 34.33 million $ 948,003
6:32 AM $ 0.273
+0.00%
$ 34.33 million $ 948,007
6:31 AM $ 0.273
+0.00%
$ 34.33 million $ 948,024
6:30 AM $ 0.273
+0.00%
$ 34.33 million $ 947,905
6:29 AM $ 0.273
-0.13%
$ 34.34 million $ 948,350
6:28 AM $ 0.273
+0.00%
$ 34.34 million $ 948,602
6:27 AM $ 0.273
+0.00%
$ 34.34 million $ 948,637
6:26 AM $ 0.273
-0.02%
$ 34.34 million $ 948,877
6:25 AM $ 0.273
+0.00%
$ 34.34 million $ 948,915
6:24 AM $ 0.273
+0.04%
$ 34.39 million $ 949,037
6:23 AM $ 0.273
+0.00%
$ 34.39 million $ 949,037
6:22 AM $ 0.273
+0.00%
$ 34.39 million $ 949,071
6:21 AM $ 0.273
+0.02%
$ 34.39 million $ 949,103
6:20 AM $ 0.273
+0.00%
$ 34.39 million $ 948,900
6:19 AM $ 0.273
+0.08%
$ 34.37 million $ 948,919
6:18 AM $ 0.273
+0.00%
$ 34.37 million $ 948,945
6:17 AM $ 0.273
+0.00%
$ 34.37 million $ 948,925
6:16 AM $ 0.273
-0.01%
$ 34.37 million $ 948,936
6:15 AM $ 0.273
+0.00%
$ 34.37 million $ 949,008
6:14 AM $ 0.273
+0.03%
$ 34.35 million $ 949,032
6:13 AM $ 0.272
+0.00%
$ 34.35 million $ 948,764
6:12 AM $ 0.272
+0.00%
$ 34.35 million $ 948,813
6:11 AM $ 0.272
+0.01%
$ 34.35 million $ 948,708
6:10 AM $ 0.272
+0.00%
$ 34.35 million $ 948,703
6:09 AM $ 0.272
+0.16%
$ 34.33 million $ 948,520
6:08 AM $ 0.272
+0.00%
$ 34.33 million $ 948,468
6:07 AM $ 0.272
+0.00%
$ 34.33 million $ 948,457