Unitas Historical Data

UP Page 29
Download
Date Close Price change Market cap Trading volume
8:07 PM $0.48
+0.03%
$60.57 million $673,437
8:06 PM $0.48
+0.00%
$60.57 million $673,476
8:05 PM $0.48
+0.00%
$60.57 million $673,469
8:04 PM $0.48
-0.02%
$60.49 million $673,479
8:03 PM $0.48
+0.03%
$60.49 million $673,635
8:02 PM $0.48
+0.00%
$60.49 million $673,367
8:01 PM $0.48
+0.00%
$60.49 million $673,594
8:00 PM $0.48
+0.00%
$60.49 million $673,663
7:59 PM $0.48
+0.03%
$60.48 million $673,783
7:58 PM $0.48
+0.13%
$60.48 million $673,663
7:57 PM $0.479
+0.01%
$60.48 million $672,243
7:56 PM $0.479
+0.00%
$60.48 million $672,193
7:55 PM $0.479
+0.00%
$60.48 million $672,116
7:54 PM $0.479
+0.00%
$60.38 million $672,085
7:53 PM $0.479
+0.10%
$60.38 million $672,031
7:52 PM $0.479
+0.00%
$60.38 million $671,229
7:51 PM $0.479
+0.00%
$60.38 million $671,191
7:50 PM $0.479
+0.00%
$60.38 million $671,236
7:49 PM $0.479
-0.01%
$60.31 million $671,328
7:48 PM $0.479
-0.07%
$60.31 million $671,401
7:47 PM $0.479
-0.01%
$60.31 million $671,765
7:46 PM $0.479
+0.00%
$60.31 million $671,744
7:45 PM $0.479
+0.00%
$60.31 million $671,699
7:44 PM $0.479
+0.03%
$60.37 million $671,662
7:43 PM $0.479
+0.10%
$60.37 million $671,492
7:42 PM $0.478
+0.04%
$60.37 million $670,871
7:41 PM $0.478
+0.00%
$60.37 million $670,987
7:40 PM $0.478
+0.00%
$60.37 million $671,037
7:39 PM $0.478
+0.00%
$60.27 million $671,031
7:38 PM $0.478
+0.05%
$60.27 million $671,008
7:37 PM $0.478
-0.01%
$60.27 million $671,183
7:36 PM $0.478
+0.00%
$60.27 million $671,162
7:35 PM $0.478
+0.00%
$60.27 million $671,162
7:34 PM $0.478
-0.01%
$60.24 million $671,145
7:33 PM $0.478
-0.07%
$60.24 million $671,540
7:32 PM $0.478
+0.00%
$60.24 million $672,022
7:31 PM $0.478
+0.00%
$60.24 million $673,746
7:30 PM $0.478
+0.00%
$60.24 million $674,143
7:29 PM $0.479
-0.02%
$60.29 million $675,327
7:28 PM $0.479
-0.10%
$60.29 million $675,732
7:27 PM $0.479
-0.01%
$60.29 million $676,789
7:26 PM $0.479
+0.00%
$60.29 million $678,262
7:25 PM $0.479
+0.00%
$60.29 million $678,274
7:24 PM $0.479
+0.01%
$60.37 million $678,285
7:23 PM $0.479
+0.03%
$60.37 million $678,172
7:22 PM $0.479
-0.01%
$60.37 million $677,721
7:21 PM $0.479
+0.00%
$60.37 million $677,866
7:20 PM $0.479
+0.00%
$60.37 million $677,847
7:19 PM $0.479
-0.02%
$60.35 million $677,834
7:18 PM $0.479
-0.06%
$60.35 million $677,918