Unitas Historical Data

UP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.274
+1.84%
$34.51 million $970,953
Jun 30, 8 AM $0.269
+0.15%
$33.89 million $964,887
Jun 30, 7 AM $0.269
-1.07%
$33.84 million $964,458
Jun 30, 6 AM $0.271
+0.48%
$34.21 million $964,331
Jun 30, 5 AM $0.27
+2.10%
$34.04 million $966,877
Jun 30, 4 AM $0.265
+0.23%
$33.34 million $943,026
Jun 30, 3 AM $0.264
-0.93%
$33.27 million $943,944
Jun 30, 2 AM $0.266
-1.61%
$33.58 million $944,928
Jun 30, 1 AM $0.271
+0.39%
$34.13 million $941,975
Jun 30, 12 AM $0.27
-0.27%
$33.99 million $943,608
Jun 29, 11 PM $0.271
-0.55%
$34.09 million $944,068
Jun 29, 10 PM $0.272
-0.10%
$34.27 million $942,519
Jun 29, 9 PM $0.272
-0.36%
$34.31 million $944,089
Jun 29, 8 PM $0.273
+0.34%
$34.43 million $944,104
Jun 29, 7 PM $0.272
-1.94%
$34.32 million $944,184
Jun 29, 6 PM $0.278
+1.21%
$35 million $933,526
Jun 29, 5 PM $0.274
+0.14%
$34.58 million $933,034
Jun 29, 4 PM $0.274
+0.51%
$34.53 million $931,901
Jun 29, 3 PM $0.273
-0.03%
$34.35 million $930,031
Jun 29, 2 PM $0.273
+0.20%
$34.36 million $930,729
Jun 29, 1 PM $0.272
-0.80%
$34.29 million $937,813
Jun 29, 12 PM $0.274
+1.15%
$34.57 million $943,662
Jun 29, 11 AM $0.271
-0.48%
$34.17 million $942,816
Jun 29, 10 AM $0.273
-0.20%
$34.34 million $944,390
Jun 29, 9 AM $0.273
+0.26%
$34.41 million $946,249
Jun 29, 8 AM $0.272
+0.34%
$34.32 million $945,431
Jun 29, 7 AM $0.271
-0.25%
$34.2 million $946,203
Jun 29, 6 AM $0.272
-0.23%
$34.29 million $947,528
Jun 29, 5 AM $0.273
+1.45%
$34.37 million $944,338
Jun 29, 4 AM $0.269
-0.65%
$33.88 million $940,189
Jun 29, 3 AM $0.271
-0.78%
$34.1 million $940,774
Jun 29, 2 AM $0.273
+0.34%
$34.36 million $929,809
Jun 29, 1 AM $0.272
+0.10%
$34.25 million $935,058
Jun 29, 12 AM $0.272
+0.11%
$34.21 million $934,899
Jun 28, 11 PM $0.271
+0.17%
$34.17 million $934,401
Jun 28, 10 PM $0.271
-0.50%
$34.12 million $935,033
Jun 28, 9 PM $0.272
+0.04%
$34.29 million $934,576
Jun 28, 8 PM $0.272
+0.17%
$34.28 million $945,182
Jun 28, 7 PM $0.272
-0.70%
$34.22 million $958,014
Jun 28, 6 PM $0.273
+0.17%
$34.46 million $959,838
Jun 28, 5 PM $0.273
-0.31%
$34.4 million $959,901
Jun 28, 4 PM $0.274
-0.40%
$34.51 million $961,270
Jun 28, 3 PM $0.275
+0.12%
$34.64 million $966,013
Jun 28, 2 PM $0.275
-0.98%
$34.6 million $972,799
Jun 28, 1 PM $0.277
+1.83%
$34.95 million $962,365
Jun 28, 12 PM $0.272
-0.08%
$34.32 million $950,371
Jun 28, 11 AM $0.273
+0.25%
$34.34 million $951,734
Jun 28, 10 AM $0.272
-0.53%
$34.26 million $958,066
Jun 28, 9 AM $0.273
-0.64%
$34.44 million $956,508
Jun 28, 8 AM $0.275
+0.27%
$34.66 million $958,355