Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 AM $0.402
+0.28%
$50.67 million $603,303
Aug 15, 2 AM $0.401
-0.10%
$50.52 million $604,304
Aug 15, 1 AM $0.401
+0.74%
$50.58 million $608,825
Aug 15, 12 AM $0.398
-0.04%
$50.21 million $602,637
Aug 14, 11 PM $0.399
+0.26%
$50.23 million $605,205
Aug 14, 10 PM $0.398
+0.03%
$50.1 million $605,045
Aug 14, 9 PM $0.398
-0.26%
$50.09 million $605,323
Aug 14, 8 PM $0.399
+1.13%
$50.22 million $609,268
Aug 14, 7 PM $0.394
+0.20%
$49.66 million $583,956
Aug 14, 6 PM $0.393
+0.03%
$49.56 million $583,459
Aug 14, 5 PM $0.393
-0.57%
$49.54 million $582,439
Aug 14, 4 PM $0.395
+0.19%
$49.83 million $590,248
Aug 14, 3 PM $0.395
+0.50%
$49.73 million $596,678
Aug 14, 2 PM $0.393
-0.27%
$49.48 million $596,780
Aug 14, 1 PM $0.394
+0.05%
$49.62 million $637,703
Aug 14, 12 PM $0.394
-0.10%
$49.59 million $635,695
Aug 14, 11 AM $0.394
+0.62%
$49.64 million $638,609
Aug 14, 10 AM $0.392
-1.76%
$49.34 million $631,388
Aug 14, 9 AM $0.399
-0.18%
$50.22 million $644,352
Aug 14, 8 AM $0.399
-0.02%
$50.31 million $652,603
Aug 14, 7 AM $0.399
-0.10%
$50.32 million $658,863
Aug 14, 6 AM $0.4
-0.28%
$50.37 million $674,812
Aug 14, 5 AM $0.401
-0.11%
$50.51 million $679,995
Aug 14, 4 AM $0.401
-0.38%
$50.57 million $682,806
Aug 14, 3 AM $0.403
+0.72%
$50.76 million $683,228
Aug 14, 2 AM $0.4
+0.27%
$50.4 million $680,423
Aug 14, 1 AM $0.399
+0.23%
$50.26 million $676,996
Aug 14, 12 AM $0.398
-0.13%
$50.14 million $676,333
Aug 13, 11 PM $0.398
+0.08%
$50.21 million $679,335
Aug 13, 10 PM $0.398
-0.19%
$50.17 million $685,733
Aug 13, 9 PM $0.399
+0.38%
$50.26 million $685,361
Aug 13, 8 PM $0.397
+0.16%
$50.07 million $680,522
Aug 13, 7 PM $0.397
+0.27%
$49.99 million $677,679
Aug 13, 6 PM $0.396
+0.22%
$49.86 million $673,679
Aug 13, 5 PM $0.395
+0.36%
$49.75 million $673,187
Aug 13, 4 PM $0.393
-0.52%
$49.57 million $665,391
Aug 13, 3 PM $0.395
-0.17%
$49.83 million $660,729
Aug 13, 2 PM $0.396
+2.16%
$49.91 million $660,554
Aug 13, 1 PM $0.388
-0.85%
$48.85 million $614,416
Aug 13, 12 PM $0.391
-0.58%
$49.27 million $623,996
Aug 13, 11 AM $0.393
+0.31%
$49.56 million $635,515
Aug 13, 10 AM $0.392
-0.14%
$49.41 million $633,602
Aug 13, 9 AM $0.393
-1.26%
$49.48 million $626,787
Aug 13, 8 AM $0.398
-0.11%
$50.11 million $628,265
Aug 13, 7 AM $0.398
+1.01%
$50.17 million $623,127
Aug 13, 6 AM $0.394
-0.10%
$49.67 million $605,725
Aug 13, 5 AM $0.395
+0.84%
$49.72 million $605,717
Aug 13, 4 AM $0.391
+0.19%
$49.3 million $607,030
Aug 13, 3 AM $0.391
+0.71%
$49.2 million $610,630
Aug 13, 2 AM $0.388
-0.09%
$48.86 million $609,231