Unitas Historical Data

UP Page 30
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.272
-0.01%
$ 34.23 million $ 946,255
7:25 AM $ 0.272
+0.00%
$ 34.23 million $ 946,267
7:24 AM $ 0.272
+0.09%
$ 34.24 million $ 946,214
7:23 AM $ 0.271
+0.00%
$ 34.24 million $ 945,881
7:22 AM $ 0.271
+0.00%
$ 34.24 million $ 945,877
7:21 AM $ 0.271
+0.01%
$ 34.24 million $ 945,817
7:20 AM $ 0.271
+0.00%
$ 34.24 million $ 945,831
7:19 AM $ 0.271
+0.06%
$ 34.2 million $ 946,230
7:18 AM $ 0.271
+0.00%
$ 34.2 million $ 946,220
7:17 AM $ 0.271
+0.00%
$ 34.2 million $ 946,212
7:16 AM $ 0.271
+0.01%
$ 34.2 million $ 946,212
7:15 AM $ 0.271
+0.00%
$ 34.2 million $ 946,170
7:14 AM $ 0.271
-0.16%
$ 34.17 million $ 946,160
7:13 AM $ 0.272
+0.00%
$ 34.17 million $ 946,195
7:12 AM $ 0.272
+0.00%
$ 34.17 million $ 946,229
7:11 AM $ 0.272
+0.00%
$ 34.17 million $ 946,241
7:10 AM $ 0.272
+0.00%
$ 34.17 million $ 946,082
7:09 AM $ 0.272
-0.06%
$ 34.23 million $ 946,071
7:08 AM $ 0.272
+0.00%
$ 34.23 million $ 946,599
7:07 AM $ 0.272
+0.00%
$ 34.23 million $ 947,245
7:06 AM $ 0.272
-0.01%
$ 34.23 million $ 947,248
7:05 AM $ 0.272
+0.00%
$ 34.23 million $ 947,336
7:04 AM $ 0.272
-0.10%
$ 34.26 million $ 947,334
7:03 AM $ 0.272
+0.00%
$ 34.26 million $ 947,180
7:02 AM $ 0.272
+0.00%
$ 34.26 million $ 947,196
7:01 AM $ 0.272
+0.01%
$ 34.26 million $ 947,215
7:00 AM $ 0.272
+0.00%
$ 34.26 million $ 947,150
Download