Unitas Historical Data

UP Page 30
Download
Date Close Price change Market cap Trading volume
8:23 PM $0.483
-0.04%
$60.81 million $676,266
8:22 PM $0.483
-0.02%
$60.81 million $676,382
8:21 PM $0.483
+0.00%
$60.81 million $676,360
8:20 PM $0.483
+0.00%
$60.81 million $676,333
8:19 PM $0.483
+0.01%
$60.85 million $676,311
8:18 PM $0.483
+0.07%
$60.85 million $676,165
8:17 PM $0.483
+0.04%
$60.85 million $675,440
8:16 PM $0.482
+0.00%
$60.85 million $675,807
8:15 PM $0.482
+0.00%
$60.85 million $675,838
8:14 PM $0.482
+0.05%
$60.77 million $675,898
8:13 PM $0.482
+0.27%
$60.77 million $675,706
8:12 PM $0.481
+0.01%
$60.77 million $673,905
8:11 PM $0.481
+0.00%
$60.77 million $673,868
8:10 PM $0.481
+0.00%
$60.77 million $673,892
8:09 PM $0.481
+0.04%
$60.57 million $673,935
8:08 PM $0.481
+0.06%
$60.57 million $673,661
8:07 PM $0.48
+0.03%
$60.57 million $673,437
8:06 PM $0.48
+0.00%
$60.57 million $673,476
8:05 PM $0.48
+0.00%
$60.57 million $673,469
8:04 PM $0.48
-0.02%
$60.49 million $673,479
8:03 PM $0.48
+0.03%
$60.49 million $673,635
8:02 PM $0.48
+0.00%
$60.49 million $673,367
8:01 PM $0.48
+0.00%
$60.49 million $673,594
8:00 PM $0.48
+0.00%
$60.49 million $673,663
Download