Unitas Historical Data

UP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.275
+0.27%
$34.66 million $958,355
Jun 28, 7 AM $0.274
+0.03%
$34.57 million $959,427
Jun 28, 6 AM $0.274
-0.20%
$34.56 million $960,855
Jun 28, 5 AM $0.275
-0.61%
$34.63 million $960,444
Jun 28, 4 AM $0.277
-0.12%
$34.84 million $963,978
Jun 28, 3 AM $0.277
+0.20%
$34.89 million $965,651
Jun 28, 2 AM $0.276
-0.46%
$34.81 million $966,575
Jun 28, 1 AM $0.278
+0.16%
$34.97 million $965,800
Jun 28, 12 AM $0.277
-0.19%
$34.92 million $963,745
Jun 27, 11 PM $0.278
+0.45%
$34.99 million $963,085
Jun 27, 10 PM $0.276
-0.14%
$34.83 million $960,659
Jun 27, 9 PM $0.277
+0.07%
$34.88 million $960,252
Jun 27, 8 PM $0.277
+0.14%
$34.86 million $959,086
Jun 27, 7 PM $0.276
-1.20%
$34.81 million $955,259
Jun 27, 6 PM $0.28
-0.36%
$35.23 million $945,686
Jun 27, 5 PM $0.281
-0.36%
$35.36 million $944,824
Jun 27, 4 PM $0.282
-2.38%
$35.49 million $944,981
Jun 27, 3 PM $0.289
+2.31%
$36.35 million $944,185
Jun 27, 2 PM $0.282
+0.53%
$35.53 million $937,719
Jun 27, 1 PM $0.281
-0.82%
$35.34 million $938,915
Jun 27, 12 PM $0.283
-0.23%
$35.64 million $943,248
Jun 27, 11 AM $0.283
-0.29%
$35.72 million $942,024
Jun 27, 10 AM $0.284
+1.15%
$35.82 million $946,828
Jun 27, 9 AM $0.281
-0.90%
$35.41 million $954,012
Jun 27, 8 AM $0.284
-0.94%
$35.73 million $955,444
Jun 27, 7 AM $0.286
+2.29%
$36.07 million $959,478
Jun 27, 6 AM $0.28
+0.20%
$35.27 million $963,285
Jun 27, 5 AM $0.279
+0.26%
$35.2 million $963,607
Jun 27, 4 AM $0.279
+1.37%
$35.1 million $961,906
Jun 27, 3 AM $0.275
-0.07%
$34.62 million $961,383
Jun 27, 2 AM $0.275
+1.13%
$34.65 million $961,429
Jun 27, 1 AM $0.272
-0.44%
$34.26 million $963,407
Jun 27, 12 AM $0.273
-0.29%
$34.41 million $965,156
Jun 26, 11 PM $0.274
+0.01%
$34.52 million $967,415
Jun 26, 10 PM $0.274
+0.43%
$34.51 million $970,759
Jun 26, 9 PM $0.273
+0.03%
$34.37 million $969,486
Jun 26, 8 PM $0.273
+0.04%
$34.36 million $972,688
Jun 26, 7 PM $0.273
-0.13%
$34.34 million $972,803
Jun 26, 6 PM $0.273
-0.13%
$34.39 million $977,496
Jun 26, 5 PM $0.273
-0.16%
$34.43 million $979,072
Jun 26, 4 PM $0.274
-0.86%
$34.48 million $979,170
Jun 26, 3 PM $0.276
+1.12%
$34.78 million $981,079
Jun 26, 2 PM $0.273
-1.55%
$34.4 million $986,180
Jun 26, 1 PM $0.277
+2.22%
$34.94 million $1 million
Jun 26, 12 PM $0.271
-0.72%
$34.18 million $994,663
Jun 26, 11 AM $0.273
-0.93%
$34.43 million $995,013
Jun 26, 10 AM $0.276
-0.78%
$34.76 million $993,765
Jun 26, 9 AM $0.278
-0.31%
$35.03 million $991,362
Jun 26, 8 AM $0.279
-0.23%
$35.14 million $986,857
Jun 26, 7 AM $0.28
-1.85%
$35.22 million $984,888