Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 AM $0.388
-0.09%
$48.86 million $609,231
Aug 13, 1 AM $0.388
+0.21%
$48.9 million $612,484
Aug 13, 12 AM $0.387
+0.00%
$48.8 million $610,937
Aug 12, 11 PM $0.387
+0.02%
$48.79 million $607,909
Aug 12, 10 PM $0.387
-0.15%
$48.78 million $602,092
Aug 12, 9 PM $0.388
-0.06%
$48.86 million $602,059
Aug 12, 8 PM $0.388
+0.40%
$48.88 million $605,507
Aug 12, 7 PM $0.386
-0.25%
$48.69 million $605,587
Aug 12, 6 PM $0.387
-0.09%
$48.81 million $609,171
Aug 12, 5 PM $0.388
+0.34%
$48.86 million $611,135
Aug 12, 4 PM $0.386
-0.29%
$48.69 million $613,027
Aug 12, 3 PM $0.388
+0.36%
$48.83 million $617,635
Aug 12, 2 PM $0.386
-1.27%
$48.66 million $623,075
Aug 12, 1 PM $0.391
+0.73%
$49.28 million $633,292
Aug 12, 12 PM $0.388
-0.21%
$48.93 million $628,097
Aug 12, 11 AM $0.389
-0.12%
$49.03 million $636,261
Aug 12, 10 AM $0.39
+0.13%
$49.09 million $639,319
Aug 12, 9 AM $0.389
+1.24%
$49.03 million $635,764
Aug 12, 8 AM $0.384
+0.70%
$48.43 million $628,134
Aug 12, 7 AM $0.382
-1.23%
$48.09 million $621,567
Aug 12, 6 AM $0.386
-0.32%
$48.69 million $627,248
Aug 12, 5 AM $0.388
-0.57%
$48.85 million $628,792
Aug 12, 4 AM $0.39
+0.26%
$49.13 million $633,826
Aug 12, 3 AM $0.389
-0.34%
$49 million $632,323
Aug 12, 2 AM $0.39
-0.29%
$49.17 million $631,540
Aug 12, 1 AM $0.391
+0.12%
$49.31 million $630,641
Aug 12, 12 AM $0.391
-0.02%
$49.25 million $630,595
Aug 11, 11 PM $0.391
+0.57%
$49.25 million $635,116
Aug 11, 10 PM $0.389
+0.70%
$48.97 million $632,397
Aug 11, 9 PM $0.386
+0.11%
$48.63 million $629,947
Aug 11, 8 PM $0.386
+0.01%
$48.58 million $628,442
Aug 11, 7 PM $0.385
+0.28%
$48.57 million $629,513
Aug 11, 6 PM $0.384
-0.11%
$48.44 million $630,291
Aug 11, 5 PM $0.385
+0.08%
$48.49 million $633,717
Aug 11, 4 PM $0.385
+0.27%
$48.45 million $637,972
Aug 11, 3 PM $0.384
+0.68%
$48.33 million $637,609
Aug 11, 2 PM $0.381
-0.58%
$48 million $628,622
Aug 11, 1 PM $0.383
-0.84%
$48.28 million $624,371
Aug 11, 12 PM $0.386
+1.65%
$48.69 million $627,464
Aug 11, 11 AM $0.38
+0.16%
$47.9 million $605,474
Aug 11, 10 AM $0.38
+0.06%
$47.82 million $604,055
Aug 11, 9 AM $0.379
-0.01%
$47.79 million $603,740
Aug 11, 8 AM $0.379
-0.35%
$47.79 million $602,493
Aug 11, 7 AM $0.381
+0.13%
$47.96 million $606,074
Aug 11, 6 AM $0.38
+0.70%
$47.9 million $607,054
Aug 11, 5 AM $0.378
+1.26%
$47.57 million $604,920
Aug 11, 4 AM $0.373
-1.83%
$46.98 million $590,731
Aug 11, 3 AM $0.38
+0.03%
$47.85 million $602,441
Aug 11, 2 AM $0.38
+0.13%
$47.84 million $603,160
Aug 11, 1 AM $0.379
+0.07%
$47.77 million $604,933