Unitas Historical Data

UP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.28
-1.85%
$35.22 million $984,888
Jun 26, 6 AM $0.285
+0.55%
$35.88 million $982,278
Jun 26, 5 AM $0.283
+0.69%
$35.69 million $977,371
Jun 26, 4 AM $0.282
+0.39%
$35.57 million $975,355
Jun 26, 3 AM $0.281
+1.79%
$35.43 million $976,658
Jun 26, 2 AM $0.276
-1.00%
$34.81 million $976,360
Jun 26, 1 AM $0.279
-0.31%
$35.16 million $975,457
Jun 26, 12 AM $0.28
+0.73%
$35.27 million $975,426
Jun 25, 11 PM $0.278
-0.75%
$35.02 million $974,906
Jun 25, 10 PM $0.28
-1.05%
$35.28 million $969,319
Jun 25, 9 PM $0.283
+2.23%
$35.66 million $972,075
Jun 25, 8 PM $0.277
-0.07%
$34.88 million $979,718
Jun 25, 7 PM $0.277
+0.24%
$34.9 million $980,176
Jun 25, 6 PM $0.276
-1.88%
$34.82 million $976,593
Jun 25, 5 PM $0.282
+0.13%
$35.49 million $981,064
Jun 25, 4 PM $0.281
-2.38%
$35.44 million $983,612
Jun 25, 3 PM $0.288
-1.44%
$36.31 million $983,606
Jun 25, 2 PM $0.292
-5.82%
$36.84 million $982,122
Jun 25, 1 PM $0.31
-1.06%
$39.12 million $980,568
Jun 25, 12 PM $0.314
-0.06%
$39.54 million $975,881
Jun 25, 11 AM $0.314
+0.77%
$39.56 million $980,648
Jun 25, 10 AM $0.312
+0.58%
$39.26 million $990,663
Jun 25, 9 AM $0.31
-1.82%
$39.03 million $998,249
Jun 25, 8 AM $0.316
+0.45%
$39.76 million $1 million
Jun 25, 7 AM $0.314
-0.41%
$39.58 million $1 million
Jun 25, 6 AM $0.315
-0.02%
$39.74 million $1 million
Jun 25, 5 AM $0.315
+0.33%
$39.75 million $1.01 million
Jun 25, 4 AM $0.314
-1.78%
$39.62 million $1.01 million
Jun 25, 3 AM $0.32
-0.08%
$40.34 million $1.02 million
Jun 25, 2 AM $0.32
-0.10%
$40.37 million $1.01 million
Jun 25, 1 AM $0.321
+0.30%
$40.41 million $1.02 million
Jun 25, 12 AM $0.32
-0.81%
$40.29 million $1.02 million
Jun 24, 11 PM $0.322
+0.60%
$40.62 million $1.02 million
Jun 24, 10 PM $0.32
-0.03%
$40.38 million $1.02 million
Jun 24, 9 PM $0.321
-0.51%
$40.39 million $1.02 million
Jun 24, 8 PM $0.322
-0.47%
$40.59 million $1.01 million
Jun 24, 7 PM $0.324
+0.05%
$40.78 million $1.02 million
Jun 24, 6 PM $0.324
+3.20%
$40.77 million $1.02 million
Jun 24, 5 PM $0.314
-0.85%
$39.5 million $1.01 million
Jun 24, 4 PM $0.316
-0.52%
$39.84 million $1.01 million
Jun 24, 3 PM $0.318
-1.45%
$40.05 million $1.02 million
Jun 24, 2 PM $0.323
+5.97%
$40.64 million $1.02 million
Jun 24, 1 PM $0.304
-0.11%
$38.35 million $1.01 million
Jun 24, 12 PM $0.305
-0.93%
$38.39 million $1.01 million
Jun 24, 11 AM $0.308
-2.72%
$38.75 million $1.01 million
Jun 24, 10 AM $0.316
-4.87%
$39.84 million $1.02 million
Jun 24, 9 AM $0.332
-0.56%
$41.88 million $1.01 million
Jun 24, 8 AM $0.334
+0.75%
$42.11 million $1.02 million
Jun 24, 7 AM $0.332
-0.99%
$41.8 million $1.02 million
Jun 24, 6 AM $0.335
-0.38%
$42.22 million $1.02 million