Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitas Historical Data

UP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 AM $0.349
+0.50%
$43.92 million $542,359
Aug 8, 11 PM $0.347
+0.14%
$43.7 million $543,121
Aug 8, 10 PM $0.346
-0.04%
$43.64 million $544,045
Aug 8, 9 PM $0.346
+0.11%
$43.65 million $545,137
Aug 8, 8 PM $0.346
-0.05%
$43.61 million $544,156
Aug 8, 7 PM $0.346
-1.59%
$43.63 million $544,184
Aug 8, 6 PM $0.352
-0.09%
$44.33 million $553,459
Aug 8, 5 PM $0.352
+0.60%
$44.38 million $555,279
Aug 8, 4 PM $0.35
+0.24%
$44.11 million $556,394
Aug 8, 3 PM $0.349
-1.41%
$44 million $560,988
Aug 8, 2 PM $0.354
+1.22%
$44.64 million $570,842
Aug 8, 1 PM $0.35
+1.19%
$44.1 million $566,439
Aug 8, 12 PM $0.346
+0.72%
$43.58 million $568,045
Aug 8, 11 AM $0.343
+0.37%
$43.27 million $573,700
Aug 8, 10 AM $0.342
+0.54%
$43.11 million $574,648
Aug 8, 9 AM $0.34
+0.64%
$42.88 million $572,582
Aug 8, 8 AM $0.338
-0.67%
$42.6 million $569,367
Aug 8, 7 AM $0.34
+0.45%
$42.89 million $576,782
Aug 8, 6 AM $0.339
+1.31%
$42.7 million $574,431
Aug 8, 5 AM $0.335
+0.31%
$42.15 million $574,687
Aug 8, 4 AM $0.333
+0.67%
$42.02 million $578,661
Aug 8, 3 AM $0.331
+0.01%
$41.74 million $577,136
Aug 8, 2 AM $0.331
+0.23%
$41.74 million $575,800
Aug 8, 1 AM $0.33
+0.28%
$41.64 million $574,780
Aug 8, 12 AM $0.33
-0.55%
$41.52 million $572,088
Aug 7, 11 PM $0.331
+0.16%
$41.75 million $572,343
Aug 7, 10 PM $0.331
+0.08%
$41.69 million $570,872
Aug 7, 9 PM $0.331
-0.01%
$41.65 million $569,788
Aug 7, 8 PM $0.331
+0.01%
$41.66 million $572,311
Aug 7, 7 PM $0.331
+0.24%
$41.65 million $573,854
Aug 7, 6 PM $0.33
-0.01%
$41.55 million $572,678
Aug 7, 5 PM $0.33
-0.19%
$41.56 million $581,251
Aug 7, 4 PM $0.33
+0.32%
$41.64 million $580,359
Aug 7, 3 PM $0.329
+0.31%
$41.5 million $576,779
Aug 7, 2 PM $0.328
-0.42%
$41.38 million $576,615
Aug 7, 1 PM $0.33
+0.14%
$41.55 million $576,921
Aug 7, 12 PM $0.329
+0.21%
$41.49 million $575,814
Aug 7, 11 AM $0.329
+0.04%
$41.41 million $567,610
Aug 7, 10 AM $0.328
+0.08%
$41.39 million $565,440
Aug 7, 9 AM $0.328
+0.35%
$41.36 million $565,330
Aug 7, 8 AM $0.327
+0.26%
$41.21 million $558,792
Aug 7, 7 AM $0.326
+0.00%
$41.11 million $557,456
Aug 7, 6 AM $0.326
-0.22%
$41.11 million $565,790
Aug 7, 5 AM $0.327
-0.85%
$41.2 million $565,072
Aug 7, 4 AM $0.33
-0.74%
$41.55 million $572,148
Aug 7, 3 AM $0.332
-0.15%
$41.86 million $583,658
Aug 7, 2 AM $0.333
-0.02%
$41.93 million $590,024
Aug 7, 1 AM $0.333
+0.10%
$41.93 million $597,783
Aug 7, 12 AM $0.332
+0.01%
$41.89 million $602,337
Aug 6, 11 PM $0.332
-0.13%
$41.89 million $620,860