Unitas Historical Data

UP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.335
-0.38%
$42.22 million $1.02 million
Jun 24, 5 AM $0.336
-0.07%
$42.38 million $1.02 million
Jun 24, 4 AM $0.337
+1.87%
$42.41 million $1.02 million
Jun 24, 3 AM $0.33
+0.75%
$41.63 million $1.02 million
Jun 24, 2 AM $0.328
+0.54%
$41.32 million $1.03 million
Jun 24, 1 AM $0.326
+0.53%
$41.1 million $1.04 million
Jun 24, 12 AM $0.324
-0.93%
$40.88 million $1.05 million
Jun 23, 11 PM $0.328
+1.45%
$41.27 million $1.06 million
Jun 23, 10 PM $0.323
+0.05%
$40.68 million $1.06 million
Jun 23, 9 PM $0.323
+0.83%
$40.64 million $1.07 million
Jun 23, 8 PM $0.32
-0.23%
$40.31 million $1.07 million
Jun 23, 7 PM $0.321
-0.01%
$40.4 million $1.07 million
Jun 23, 6 PM $0.321
-0.22%
$40.4 million $1.07 million
Jun 23, 5 PM $0.321
+0.54%
$40.5 million $1.07 million
Jun 23, 4 PM $0.32
+1.39%
$40.28 million $1.07 million
Jun 23, 3 PM $0.315
-0.92%
$39.73 million $1.07 million
Jun 23, 2 PM $0.318
-0.74%
$40.09 million $1.07 million
Jun 23, 1 PM $0.321
-0.21%
$40.39 million $1.07 million
Jun 23, 12 PM $0.321
-2.24%
$40.48 million $1.07 million
Jun 23, 11 AM $0.329
-3.40%
$41.41 million $1.07 million
Jun 23, 10 AM $0.34
-1.12%
$42.87 million $1.06 million
Jun 23, 9 AM $0.344
-0.21%
$43.35 million $1.07 million
Jun 23, 8 AM $0.345
+1.09%
$43.44 million $1.08 million
Jun 23, 7 AM $0.341
-1.03%
$42.98 million $1.07 million
Jun 23, 6 AM $0.345
-1.62%
$43.42 million $1.07 million
Jun 23, 5 AM $0.35
-0.90%
$44.14 million $1.07 million
Jun 23, 4 AM $0.353
-2.92%
$44.54 million $1.07 million
Jun 23, 3 AM $0.364
-4.48%
$45.88 million $1.07 million
Jun 23, 2 AM $0.381
-0.48%
$48.03 million $1.06 million
Jun 23, 1 AM $0.383
-1.39%
$48.26 million $1.04 million
Jun 23, 12 AM $0.388
-6.91%
$48.94 million $1.04 million
Jun 22, 11 PM $0.417
+2.65%
$52.58 million $1.04 million
Jun 22, 10 PM $0.406
+0.09%
$51.22 million $1.04 million
Jun 22, 9 PM $0.406
+4.17%
$51.17 million $1.03 million
Jun 22, 8 PM $0.39
+1.22%
$49.12 million $1.02 million
Jun 22, 7 PM $0.385
+1.93%
$48.53 million $1.01 million
Jun 22, 6 PM $0.378
+1.05%
$47.62 million $1.01 million
Jun 22, 5 PM $0.374
-0.42%
$47.12 million $1 million
Jun 22, 4 PM $0.376
+3.00%
$47.32 million $1 million
Jun 22, 3 PM $0.365
-0.25%
$45.95 million $996,276
Jun 22, 2 PM $0.366
-0.43%
$46.06 million $995,039
Jun 22, 1 PM $0.367
-0.32%
$46.26 million $996,604
Jun 22, 12 PM $0.368
+0.07%
$46.41 million $993,020
Jun 22, 11 AM $0.368
+1.72%
$46.38 million $989,835
Jun 22, 10 AM $0.362
-0.79%
$45.6 million $992,217
Jun 22, 9 AM $0.365
+4.49%
$45.96 million $990,616
Jun 22, 8 AM $0.349
+0.72%
$43.99 million $971,629
Jun 22, 7 AM $0.347
+1.19%
$43.68 million $969,839
Jun 22, 6 AM $0.343
-0.21%
$43.17 million $967,931
Jun 22, 5 AM $0.343
+0.10%
$43.26 million $969,095