Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitas Historical Data

UP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 PM $0.332
-0.13%
$41.89 million $620,860
Aug 6, 10 PM $0.333
-0.07%
$41.94 million $628,152
Aug 6, 9 PM $0.333
+0.99%
$41.97 million $636,529
Aug 6, 8 PM $0.33
+0.37%
$41.56 million $638,580
Aug 6, 7 PM $0.329
-0.18%
$41.41 million $649,496
Aug 6, 6 PM $0.329
-1.80%
$41.48 million $655,535
Aug 6, 5 PM $0.335
-0.52%
$42.24 million $673,031
Aug 6, 4 PM $0.337
-0.58%
$42.46 million $708,297
Aug 6, 3 PM $0.339
+0.14%
$42.71 million $719,633
Aug 6, 2 PM $0.338
-0.10%
$42.65 million $728,517
Aug 6, 1 PM $0.339
-0.18%
$42.69 million $735,206
Aug 6, 12 PM $0.339
+0.01%
$42.77 million $743,923
Aug 6, 11 AM $0.339
-0.20%
$42.76 million $760,207
Aug 6, 10 AM $0.34
-0.14%
$42.85 million $785,320
Aug 6, 9 AM $0.341
-0.30%
$42.91 million $791,390
Aug 6, 8 AM $0.342
+0.13%
$43.04 million $806,483
Aug 6, 7 AM $0.341
+0.44%
$42.98 million $823,009
Aug 6, 6 AM $0.34
-0.12%
$42.8 million $816,746
Aug 6, 5 AM $0.34
+0.28%
$42.85 million $823,192
Aug 6, 4 AM $0.339
-0.18%
$42.73 million $827,835
Aug 6, 3 AM $0.34
+0.07%
$42.81 million $828,034
Aug 6, 2 AM $0.34
+0.01%
$42.78 million $831,149
Aug 6, 1 AM $0.34
+0.12%
$42.78 million $834,398
Aug 6, 12 AM $0.339
+0.24%
$42.73 million $837,543
Aug 5, 11 PM $0.338
-0.45%
$42.63 million $834,321
Aug 5, 10 PM $0.34
-0.48%
$42.82 million $830,177
Aug 5, 9 PM $0.341
-0.31%
$43.03 million $832,565
Aug 5, 8 PM $0.343
-0.37%
$43.16 million $834,693
Aug 5, 7 PM $0.344
-0.50%
$43.32 million $837,780
Aug 5, 6 PM $0.346
-0.23%
$43.54 million $843,191
Aug 5, 5 PM $0.346
+1.31%
$43.64 million $830,615
Aug 5, 4 PM $0.342
+0.07%
$43.07 million $802,367
Aug 5, 3 PM $0.342
-0.15%
$43.05 million $803,340
Aug 5, 2 PM $0.342
+0.03%
$43.11 million $803,110
Aug 5, 1 PM $0.342
+0.46%
$43.1 million $804,834
Aug 5, 12 PM $0.34
+1.00%
$42.9 million $802,442
Aug 5, 11 AM $0.337
+0.29%
$42.47 million $789,502
Aug 5, 10 AM $0.336
+0.32%
$42.35 million $772,941
Aug 5, 9 AM $0.335
+0.24%
$42.21 million $776,068
Aug 5, 8 AM $0.334
+3.78%
$42.12 million $773,860
Aug 5, 7 AM $0.322
+0.16%
$40.58 million $738,488
Aug 5, 6 AM $0.322
+0.04%
$40.52 million $745,139
Aug 5, 5 AM $0.321
-1.74%
$40.5 million $748,608
Aug 5, 4 AM $0.327
-0.02%
$41.22 million $751,268
Aug 5, 3 AM $0.327
-0.71%
$41.22 million $755,316
Aug 5, 2 AM $0.33
-0.06%
$41.52 million $757,777
Aug 5, 1 AM $0.33
+0.86%
$41.54 million $756,098
Aug 5, 12 AM $0.327
+0.29%
$41.19 million $752,781
Aug 4, 11 PM $0.326
-0.19%
$41.07 million $754,290
Aug 4, 10 PM $0.327
+0.08%
$41.15 million $755,433