Unitas Historical Data

UP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.343
+0.10%
$43.26 million $969,095
Jun 22, 4 AM $0.343
+0.24%
$43.21 million $968,201
Jun 22, 3 AM $0.342
-0.46%
$43.11 million $970,699
Jun 22, 2 AM $0.344
-3.02%
$43.31 million $975,956
Jun 22, 1 AM $0.354
+1.05%
$44.66 million $979,056
Jun 22, 12 AM $0.351
+1.82%
$44.19 million $978,072
Jun 21, 11 PM $0.344
-0.76%
$43.4 million $977,844
Jun 21, 10 PM $0.347
-0.53%
$43.73 million $980,727
Jun 21, 9 PM $0.349
-0.37%
$43.96 million $980,045
Jun 21, 8 PM $0.35
-0.28%
$44.13 million $983,156
Jun 21, 7 PM $0.351
-0.26%
$44.25 million $984,523
Jun 21, 6 PM $0.352
+0.67%
$44.36 million $990,874
Jun 21, 5 PM $0.35
-0.01%
$44.07 million $991,792
Jun 21, 4 PM $0.35
-1.27%
$44.07 million $999,452
Jun 21, 3 PM $0.354
+1.40%
$44.64 million $1 million
Jun 21, 2 PM $0.349
+1.19%
$44.02 million $1.01 million
Jun 21, 1 PM $0.345
-2.32%
$43.5 million $1.01 million
Jun 21, 12 PM $0.353
-2.56%
$44.54 million $1.02 million
Jun 21, 11 AM $0.363
+1.04%
$45.71 million $1.02 million
Jun 21, 10 AM $0.359
+0.09%
$45.23 million $1.02 million
Jun 21, 9 AM $0.359
-0.01%
$45.19 million $1.02 million
Jun 21, 8 AM $0.359
-0.78%
$45.19 million $1.02 million
Jun 21, 7 AM $0.361
-0.41%
$45.55 million $1.03 million
Jun 21, 6 AM $0.363
+0.81%
$45.74 million $1.03 million
Jun 21, 5 AM $0.36
+0.63%
$45.37 million $1.03 million
Jun 21, 4 AM $0.358
-0.45%
$45.09 million $1.03 million
Jun 21, 3 AM $0.359
-0.78%
$45.29 million $1.03 million
Jun 21, 2 AM $0.362
-0.54%
$45.65 million $1.03 million
Jun 21, 1 AM $0.364
-0.10%
$45.89 million $1.03 million
Jun 21, 12 AM $0.365
+1.84%
$45.94 million $1.02 million
Jun 20, 11 PM $0.358
-0.27%
$45.11 million $1.02 million
Jun 20, 10 PM $0.359
+0.59%
$45.23 million $1.02 million
Jun 20, 9 PM $0.357
-2.36%
$44.97 million $1.02 million
Jun 20, 8 PM $0.366
-1.78%
$46.06 million $1.02 million
Jun 20, 7 PM $0.372
-3.13%
$46.89 million $1.03 million
Jun 20, 6 PM $0.384
+0.33%
$48.4 million $1.03 million
Jun 20, 5 PM $0.383
-3.03%
$48.25 million $1.02 million
Jun 20, 4 PM $0.395
-2.23%
$49.75 million $1.02 million
Jun 20, 3 PM $0.404
-1.58%
$50.88 million $1.02 million
Jun 20, 2 PM $0.41
+0.75%
$51.7 million $1.02 million
Jun 20, 1 PM $0.407
+1.16%
$51.32 million $1.02 million
Jun 20, 12 PM $0.403
+1.36%
$50.73 million $1.01 million
Jun 20, 11 AM $0.397
-0.03%
$50.04 million $1.01 million
Jun 20, 10 AM $0.397
+0.16%
$50.06 million $1.01 million
Jun 20, 9 AM $0.397
+0.76%
$49.98 million $1 million
Jun 20, 8 AM $0.394
+1.48%
$49.61 million $998,476
Jun 20, 7 AM $0.388
+0.36%
$48.88 million $994,009
Jun 20, 6 AM $0.387
+1.45%
$48.71 million $993,609
Jun 20, 5 AM $0.381
+0.11%
$48.01 million $993,790
Jun 20, 4 AM $0.381
-0.52%
$47.96 million $991,401