Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitas Historical Data

UP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 PM $0.327
+0.08%
$41.15 million $755,433
Aug 4, 9 PM $0.326
+0.07%
$41.12 million $755,956
Aug 4, 8 PM $0.326
-0.09%
$41.09 million $754,439
Aug 4, 7 PM $0.326
+0.28%
$41.12 million $754,609
Aug 4, 6 PM $0.325
+0.08%
$41.01 million $755,459
Aug 4, 5 PM $0.325
-0.20%
$40.97 million $753,245
Aug 4, 4 PM $0.326
-0.04%
$41.06 million $752,542
Aug 4, 3 PM $0.326
-0.33%
$41.07 million $752,735
Aug 4, 2 PM $0.327
+0.64%
$41.21 million $755,958
Aug 4, 1 PM $0.325
-0.57%
$40.94 million $758,036
Aug 4, 12 PM $0.327
-0.12%
$41.18 million $760,508
Aug 4, 11 AM $0.327
-1.51%
$41.23 million $762,912
Aug 4, 10 AM $0.332
+0.03%
$41.86 million $767,336
Aug 4, 9 AM $0.332
+0.20%
$41.85 million $761,237
Aug 4, 8 AM $0.331
-0.34%
$41.77 million $760,124
Aug 4, 7 AM $0.333
-1.64%
$41.91 million $765,927
Aug 4, 6 AM $0.338
+0.82%
$42.61 million $777,966
Aug 4, 5 AM $0.335
-0.79%
$42.26 million $767,566
Aug 4, 4 AM $0.338
-0.37%
$42.6 million $772,015
Aug 4, 3 AM $0.339
+0.38%
$42.76 million $773,252
Aug 4, 2 AM $0.338
-0.26%
$42.6 million $773,285
Aug 4, 1 AM $0.339
-0.04%
$42.71 million $769,307
Aug 4, 12 AM $0.339
-0.10%
$42.73 million $766,777
Aug 3, 11 PM $0.339
-0.55%
$42.77 million $766,617
Aug 3, 10 PM $0.341
-0.17%
$43.01 million $768,323
Aug 3, 9 PM $0.342
-0.30%
$43.08 million $768,195
Aug 3, 8 PM $0.343
+0.29%
$43.21 million $770,982
Aug 3, 7 PM $0.342
-0.99%
$43.09 million $765,354
Aug 3, 6 PM $0.345
-0.07%
$43.52 million $763,377
Aug 3, 5 PM $0.346
+1.18%
$43.55 million $765,531
Aug 3, 4 PM $0.342
+0.16%
$43.04 million $760,023
Aug 3, 3 PM $0.341
+1.28%
$42.97 million $756,385
Aug 3, 2 PM $0.337
+1.68%
$42.43 million $744,643
Aug 3, 1 PM $0.331
+0.53%
$41.72 million $726,707
Aug 3, 12 PM $0.329
+1.67%
$41.51 million $718,340
Aug 3, 11 AM $0.324
-0.14%
$40.82 million $706,071
Aug 3, 10 AM $0.324
+0.09%
$40.88 million $711,360
Aug 3, 9 AM $0.324
+0.14%
$40.85 million $715,603
Aug 3, 8 AM $0.324
-0.04%
$40.79 million $715,481
Aug 3, 7 AM $0.324
-0.12%
$40.81 million $715,902
Aug 3, 6 AM $0.324
-0.09%
$40.85 million $715,698
Aug 3, 5 AM $0.325
+0.29%
$40.89 million $717,972
Aug 3, 4 AM $0.324
-0.63%
$40.77 million $717,236
Aug 3, 3 AM $0.326
+0.26%
$41.03 million $719,870
Aug 3, 2 AM $0.325
-0.26%
$40.92 million $712,698
Aug 3, 1 AM $0.326
+0.02%
$41.03 million $721,547
Aug 3, 12 AM $0.326
-0.83%
$41.02 million $719,678
Aug 2, 11 PM $0.328
+0.12%
$41.36 million $723,351
Aug 2, 10 PM $0.328
-0.04%
$41.31 million $727,931
Aug 2, 9 PM $0.328
-0.05%
$41.33 million $724,787