Unitas Historical Data

UP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.381
+0.11%
$48.01 million $993,790
Jun 20, 4 AM $0.381
-0.52%
$47.96 million $991,401
Jun 20, 3 AM $0.383
-0.45%
$48.21 million $989,548
Jun 20, 2 AM $0.384
+1.20%
$48.43 million $984,181
Jun 20, 1 AM $0.38
+1.25%
$47.85 million $988,489
Jun 20, 12 AM $0.375
-1.28%
$47.26 million $988,935
Jun 19, 11 PM $0.38
-0.57%
$47.88 million $987,712
Jun 19, 10 PM $0.382
-0.47%
$48.15 million $988,955
Jun 19, 9 PM $0.384
+0.33%
$48.38 million $986,133
Jun 19, 8 PM $0.383
-0.56%
$48.22 million $992,653
Jun 19, 7 PM $0.385
-1.57%
$48.49 million $990,988
Jun 19, 6 PM $0.391
-0.10%
$49.26 million $990,923
Jun 19, 5 PM $0.391
+4.03%
$49.31 million $990,177
Jun 19, 4 PM $0.376
+1.43%
$47.4 million $990,371
Jun 19, 3 PM $0.371
+0.91%
$46.73 million $989,752
Jun 19, 2 PM $0.368
-0.46%
$46.31 million $992,057
Jun 19, 1 PM $0.369
-2.93%
$46.53 million $997,975
Jun 19, 12 PM $0.38
+1.90%
$47.93 million $1 million
Jun 19, 11 AM $0.373
+0.08%
$47.04 million $1.02 million
Jun 19, 10 AM $0.373
-3.24%
$47 million $1.02 million
Jun 19, 9 AM $0.385
+1.18%
$48.57 million $1.03 million
Jun 19, 8 AM $0.381
-0.21%
$48.01 million $1.03 million
Jun 19, 7 AM $0.382
+1.03%
$48.1 million $1.04 million
Jun 19, 6 AM $0.378
+4.00%
$47.61 million $1.04 million
Jun 19, 5 AM $0.363
+2.50%
$45.78 million $1.06 million
Jun 19, 4 AM $0.354
-3.47%
$44.66 million $1.07 million
Jun 19, 3 AM $0.367
-1.39%
$46.27 million $1.09 million
Jun 19, 2 AM $0.372
-0.80%
$46.92 million $1.13 million
Jun 19, 1 AM $0.375
-4.48%
$47.3 million $1.14 million
Jun 19, 12 AM $0.393
-0.61%
$49.52 million $1.15 million
Jun 18, 11 PM $0.395
-0.75%
$49.82 million $1.15 million
Jun 18, 10 PM $0.398
-0.47%
$50.2 million $1.15 million
Jun 18, 9 PM $0.4
-2.30%
$50.44 million $1.16 million
Jun 18, 8 PM $0.41
+0.44%
$51.62 million $1.16 million
Jun 18, 7 PM $0.408
-0.13%
$51.4 million $1.16 million
Jun 18, 6 PM $0.408
-0.25%
$51.46 million $1.16 million
Jun 18, 5 PM $0.409
+1.38%
$51.6 million $1.15 million
Jun 18, 4 PM $0.404
-1.13%
$50.89 million $1.15 million
Jun 18, 3 PM $0.409
-0.89%
$51.47 million $1.15 million
Jun 18, 2 PM $0.412
-1.88%
$51.94 million $1.14 million
Jun 18, 1 PM $0.42
+1.29%
$52.93 million $1.15 million
Jun 18, 12 PM $0.415
+3.77%
$52.26 million $1.16 million
Jun 18, 11 AM $0.4
+0.69%
$50.36 million $1.14 million
Jun 18, 10 AM $0.397
+1.57%
$50.01 million $1.14 million
Jun 18, 9 AM $0.391
-1.05%
$49.24 million $1.13 million
Jun 18, 8 AM $0.395
+2.38%
$49.76 million $1.13 million
Jun 18, 7 AM $0.386
-2.99%
$48.61 million $1.12 million
Jun 18, 6 AM $0.398
+3.68%
$50.1 million $1.12 million
Jun 18, 5 AM $0.383
-10.68%
$48.22 million $46
Jun 18, 4 AM $0.428
+0.36%
$53.99 million $1.08 million