Unitas Historical Data

UP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $0.428
+0.36%
$53.99 million $1.08 million
Jun 18, 3 AM $0.427
+1.42%
$53.8 million $991,715
Jun 18, 2 AM $0.421
+5.57%
$53.04 million $773,583
Jun 18, 1 AM $0.399
+1.87%
$50.25 million $1.03 million
Jun 18, 12 AM $0.391
-0.49%
$49.32 million $1.02 million
Jun 17, 11 PM $0.393
+1.23%
$49.57 million $1.02 million
Jun 17, 10 PM $0.389
-0.15%
$48.96 million $1.01 million
Jun 17, 9 PM $0.389
+4.45%
$49.04 million $1.01 million
Jun 17, 8 PM $0.373
+0.15%
$46.95 million $1.01 million
Jun 17, 7 PM $0.372
+1.53%
$46.88 million $1.01 million
Jun 17, 6 PM $0.366
-0.81%
$46.17 million $1.01 million
Jun 17, 5 PM $0.369
+4.25%
$46.55 million $1.01 million
Jun 17, 4 PM $0.354
-0.48%
$44.65 million $1.01 million
Jun 17, 3 PM $0.356
+1.34%
$44.87 million $1.01 million
Jun 17, 2 PM $0.351
-4.51%
$44.28 million $1.01 million
Jun 17, 1 PM $0.368
+5.24%
$46.37 million $1 million
Jun 17, 12 PM $0.35
+4.63%
$44.06 million $988,052
Jun 17, 11 AM $0.334
+3.31%
$42.11 million $985,585
Jun 17, 10 AM $0.324
+0.12%
$40.76 million $980,575
Jun 17, 9 AM $0.323
+0.48%
$40.71 million $978,670
Jun 17, 8 AM $0.322
-0.69%
$40.52 million $983,113
Jun 17, 7 AM $0.324
-0.35%
$40.8 million $988,199
Jun 17, 6 AM $0.325
-0.33%
$40.94 million $987,853
Jun 17, 5 AM $0.326
-1.21%
$41.08 million $986,569
Jun 17, 4 AM $0.33
+1.38%
$41.58 million $980,933
Jun 17, 3 AM $0.326
+1.08%
$41.02 million $983,099
Jun 17, 2 AM $0.322
-0.13%
$40.58 million $980,440
Jun 17, 1 AM $0.322
-0.33%
$40.63 million $982,186
Jun 17, 12 AM $0.324
+0.28%
$40.77 million $984,230
Jun 16, 11 PM $0.323
-0.86%
$40.65 million $982,126
Jun 16, 10 PM $0.325
+0.39%
$41.01 million $983,512
Jun 16, 9 PM $0.324
+2.09%
$40.85 million $981,633
Jun 16, 8 PM $0.318
+0.45%
$40.01 million $995,867
Jun 16, 7 PM $0.316
+0.47%
$39.83 million $996,270
Jun 16, 6 PM $0.315
-0.54%
$39.65 million $1 million
Jun 16, 5 PM $0.316
-1.08%
$39.86 million $999,625
Jun 16, 4 PM $0.32
+0.48%
$40.29 million $997,779
Jun 16, 3 PM $0.318
+0.13%
$40.1 million $998,384
Jun 16, 2 PM $0.318
+0.96%
$40.05 million $999,268
Jun 16, 1 PM $0.315
-2.35%
$39.67 million $993,506
Jun 16, 12 PM $0.322
+0.05%
$40.63 million $996,606
Jun 16, 11 AM $0.322
-0.23%
$40.6 million $997,338
Jun 16, 10 AM $0.323
+1.51%
$40.7 million $1 million
Jun 16, 9 AM $0.318
-1.78%
$40.09 million $1 million
Jun 16, 8 AM $0.324
+2.50%
$40.82 million $999,627
Jun 16, 7 AM $0.316
+0.95%
$39.83 million $1.01 million
Jun 16, 6 AM $0.313
+0.43%
$39.45 million $1.02 million
Jun 16, 5 AM $0.312
-0.22%
$39.28 million $1.02 million
Jun 16, 4 AM $0.312
-0.49%
$39.37 million $1.02 million
Jun 16, 3 AM $0.314
+0.04%
$39.56 million $1.02 million