Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 AM $0.326
+0.30%
$41.04 million $846,561
Jul 31, 11 PM $0.325
+0.55%
$40.92 million $846,759
Jul 31, 10 PM $0.323
+0.09%
$40.69 million $848,728
Jul 31, 9 PM $0.323
-0.20%
$40.65 million $851,426
Jul 31, 8 PM $0.323
-0.56%
$40.74 million $851,056
Jul 31, 7 PM $0.325
-0.20%
$40.97 million $854,064
Jul 31, 6 PM $0.326
+0.15%
$41.05 million $858,379
Jul 31, 5 PM $0.325
+0.29%
$40.99 million $853,378
Jul 31, 4 PM $0.324
-1.73%
$40.87 million $850,562
Jul 31, 3 PM $0.33
-0.05%
$41.59 million $857,766
Jul 31, 2 PM $0.33
-0.34%
$41.61 million $856,192
Jul 31, 1 PM $0.331
-1.82%
$41.75 million $847,817
Jul 31, 12 PM $0.337
+0.10%
$42.52 million $854,171
Jul 31, 11 AM $0.337
+1.80%
$42.48 million $853,114
Jul 31, 10 AM $0.331
+3.26%
$41.73 million $831,367
Jul 31, 9 AM $0.321
+0.27%
$40.41 million $813,600
Jul 31, 8 AM $0.32
+0.53%
$40.3 million $824,969
Jul 31, 7 AM $0.318
+0.94%
$40.09 million $822,451
Jul 31, 6 AM $0.315
+1.75%
$39.71 million $800,187
Jul 31, 5 AM $0.31
+1.85%
$39.03 million $790,737
Jul 31, 4 AM $0.304
+0.53%
$38.32 million $775,684
Jul 31, 3 AM $0.303
-0.28%
$38.12 million $778,547
Jul 31, 2 AM $0.303
-0.24%
$38.23 million $774,341
Jul 31, 1 AM $0.304
-0.05%
$38.32 million $774,268
Jul 31, 12 AM $0.304
-0.31%
$38.34 million $768,878
Jul 30, 11 PM $0.305
+0.18%
$38.46 million $773,673
Jul 30, 10 PM $0.305
+0.15%
$38.39 million $773,133
Jul 30, 9 PM $0.304
-0.39%
$38.33 million $773,473
Jul 30, 8 PM $0.305
-0.28%
$38.48 million $780,781
Jul 30, 7 PM $0.306
-0.07%
$38.59 million $786,651
Jul 30, 6 PM $0.306
+0.04%
$38.62 million $793,043
Jul 30, 5 PM $0.306
+0.35%
$38.6 million $801,608
Jul 30, 4 PM $0.305
+0.97%
$38.47 million $797,153
Jul 30, 3 PM $0.302
-2.05%
$38.1 million $793,184
Jul 30, 2 PM $0.309
-0.65%
$38.89 million $801,996
Jul 30, 1 PM $0.311
-0.33%
$39.15 million $804,340
Jul 30, 12 PM $0.312
-0.50%
$39.28 million $806,152
Jul 30, 11 AM $0.313
+0.48%
$39.48 million $808,268
Jul 30, 10 AM $0.312
+1.26%
$39.29 million $802,965
Jul 30, 9 AM $0.308
-1.96%
$38.8 million $794,058
Jul 30, 8 AM $0.314
+0.76%
$39.57 million $791,797
Jul 30, 7 AM $0.312
+0.33%
$39.28 million $786,232
Jul 30, 6 AM $0.311
-0.06%
$39.14 million $782,552
Jul 30, 5 AM $0.311
+2.34%
$39.17 million $784,726
Jul 30, 4 AM $0.304
+0.14%
$38.28 million $764,774
Jul 30, 3 AM $0.303
-0.36%
$38.22 million $760,551
Jul 30, 2 AM $0.304
+0.19%
$38.36 million $761,323
Jul 30, 1 AM $0.304
+0.57%
$38.29 million $760,176
Jul 30, 12 AM $0.302
-0.39%
$38.07 million $757,458
Jul 29, 11 PM $0.303
+0.46%
$38.22 million $759,884