Unitas Historical Data

UP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $0.314
+0.04%
$39.56 million $1.02 million
Jun 16, 2 AM $0.314
-0.24%
$39.55 million $1.02 million
Jun 16, 1 AM $0.315
+1.61%
$39.64 million $1.02 million
Jun 16, 12 AM $0.31
-0.51%
$39.01 million $1.02 million
Jun 15, 11 PM $0.311
-0.10%
$39.21 million $1.03 million
Jun 15, 10 PM $0.312
-0.34%
$39.25 million $1.03 million
Jun 15, 9 PM $0.313
+0.67%
$39.39 million $1.03 million
Jun 15, 8 PM $0.311
+0.36%
$39.13 million $1.03 million
Jun 15, 7 PM $0.309
-0.54%
$38.98 million $1.03 million
Jun 15, 6 PM $0.311
-0.73%
$39.2 million $1.03 million
Jun 15, 5 PM $0.313
-0.14%
$39.48 million $1.03 million
Jun 15, 4 PM $0.314
-0.76%
$39.54 million $1.03 million
Jun 15, 3 PM $0.316
-0.56%
$39.84 million $1.02 million
Jun 15, 2 PM $0.318
-0.48%
$40.07 million $1.03 million
Jun 15, 1 PM $0.32
+0.11%
$40.26 million $1.03 million
Jun 15, 12 PM $0.319
-0.36%
$40.21 million $1.03 million
Jun 15, 11 AM $0.32
+0.43%
$40.36 million $1.03 million
Jun 15, 10 AM $0.319
-0.09%
$40.18 million $1.03 million
Jun 15, 9 AM $0.319
-1.10%
$40.22 million $1.03 million
Jun 15, 8 AM $0.323
+3.28%
$40.67 million $1.04 million
Jun 15, 7 AM $0.313
-3.05%
$39.38 million $1.01 million
Jun 15, 6 AM $0.322
-1.10%
$40.61 million $1.01 million
Jun 15, 5 AM $0.326
-0.93%
$41.07 million $1.02 million
Jun 15, 4 AM $0.329
-0.25%
$41.45 million $1.02 million
Jun 15, 3 AM $0.33
-1.10%
$41.56 million $1.02 million
Jun 15, 2 AM $0.333
-0.46%
$42.02 million $1.02 million
Jun 15, 1 AM $0.335
-0.88%
$42.21 million $1.02 million
Jun 15, 12 AM $0.338
-0.14%
$42.58 million $1.02 million
Jun 14, 11 PM $0.338
+0.31%
$42.64 million $1.02 million
Jun 14, 10 PM $0.337
-0.88%
$42.51 million $1.02 million
Jun 14, 9 PM $0.34
+1.67%
$42.89 million $1.02 million
Jun 14, 8 PM $0.335
+0.75%
$42.18 million $1.02 million
Jun 14, 7 PM $0.332
-0.52%
$41.87 million $1.02 million
Jun 14, 6 PM $0.334
-1.05%
$42.09 million $1.02 million
Jun 14, 5 PM $0.338
-0.02%
$42.54 million $1.03 million
Jun 14, 4 PM $0.338
-0.76%
$42.54 million $1.03 million
Jun 14, 3 PM $0.34
+0.56%
$42.87 million $1.03 million
Jun 14, 2 PM $0.338
-0.13%
$42.63 million $1.03 million
Jun 14, 1 PM $0.339
-0.15%
$42.69 million $1.03 million
Jun 14, 12 PM $0.339
+0.23%
$42.75 million $1.03 million
Jun 14, 11 AM $0.339
-0.67%
$42.65 million $1.03 million
Jun 14, 10 AM $0.341
-0.31%
$42.94 million $1.03 million
Jun 14, 9 AM $0.342
+0.75%
$43.08 million $1.03 million
Jun 14, 8 AM $0.339
-0.22%
$42.75 million $1.03 million
Jun 14, 7 AM $0.34
-0.45%
$42.85 million $1.03 million
Jun 14, 6 AM $0.342
+1.41%
$43.04 million $1.03 million
Jun 14, 5 AM $0.337
-0.60%
$42.45 million $1.03 million
Jun 14, 4 AM $0.339
-0.76%
$42.7 million $1.03 million
Jun 14, 3 AM $0.341
-0.91%
$43.03 million $1.03 million
Jun 14, 2 AM $0.345
+0.12%
$43.43 million $1.03 million