Unitas Historical Data

UP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.345
+0.12%
$43.43 million $1.03 million
Jun 14, 1 AM $0.344
+0.43%
$43.37 million $1.03 million
Jun 14, 12 AM $0.343
+0.01%
$43.19 million $1.03 million
Jun 13, 11 PM $0.343
+0.62%
$43.18 million $1.03 million
Jun 13, 10 PM $0.341
+0.30%
$42.92 million $1.03 million
Jun 13, 9 PM $0.34
-0.56%
$42.79 million $1.03 million
Jun 13, 8 PM $0.341
+0.61%
$43.03 million $1.03 million
Jun 13, 7 PM $0.339
-0.49%
$42.77 million $1.03 million
Jun 13, 6 PM $0.341
-0.80%
$42.98 million $1.03 million
Jun 13, 5 PM $0.344
-0.66%
$43.33 million $1.03 million
Jun 13, 4 PM $0.346
-0.29%
$43.62 million $1.03 million
Jun 13, 3 PM $0.347
-0.56%
$43.74 million $1.03 million
Jun 13, 2 PM $0.349
+0.23%
$43.99 million $1.03 million
Jun 13, 1 PM $0.348
-0.79%
$43.89 million $1.03 million
Jun 13, 12 PM $0.351
+0.25%
$44.24 million $1.03 million
Jun 13, 11 AM $0.35
-0.04%
$44.13 million $1.03 million
Jun 13, 10 AM $0.35
+0.21%
$44.15 million $1.03 million
Jun 13, 9 AM $0.35
+0.40%
$44.06 million $1.02 million
Jun 13, 8 AM $0.348
+0.59%
$43.88 million $1.02 million
Jun 13, 7 AM $0.346
+0.30%
$43.62 million $1.02 million
Jun 13, 6 AM $0.345
-0.06%
$43.49 million $1.02 million
Jun 13, 5 AM $0.345
-1.42%
$43.52 million $1.02 million
Jun 13, 4 AM $0.35
-0.37%
$44.15 million $1.03 million
Jun 13, 3 AM $0.352
-0.82%
$44.31 million $1.03 million
Jun 13, 2 AM $0.355
-0.31%
$44.68 million $1.04 million
Jun 13, 1 AM $0.356
-0.38%
$44.81 million $1.04 million
Jun 13, 12 AM $0.357
-1.03%
$44.99 million $1.04 million
Jun 12, 11 PM $0.361
-0.82%
$45.45 million $1.04 million
Jun 12, 10 PM $0.364
+0.97%
$45.83 million $1.04 million
Jun 12, 9 PM $0.36
+1.04%
$45.39 million $1.04 million
Jun 12, 8 PM $0.357
-1.75%
$44.92 million $1.06 million
Jun 12, 7 PM $0.363
-1.34%
$45.72 million $1.06 million
Jun 12, 6 PM $0.368
+0.76%
$46.34 million $1.07 million
Jun 12, 5 PM $0.365
-0.92%
$45.99 million $1.06 million
Jun 12, 4 PM $0.368
+2.76%
$46.42 million $1.06 million
Jun 12, 3 PM $0.358
-0.87%
$45.17 million $1.06 million
Jun 12, 2 PM $0.362
+1.09%
$45.57 million $1.07 million
Jun 12, 1 PM $0.358
-1.70%
$45.08 million $1.08 million
Jun 12, 12 PM $0.364
-0.78%
$45.86 million $1.09 million
Jun 12, 11 AM $0.367
+0.03%
$46.22 million $1.11 million
Jun 12, 10 AM $0.367
+0.09%
$46.2 million $1.11 million
Jun 12, 9 AM $0.366
-0.43%
$46.16 million $1.14 million
Jun 12, 8 AM $0.368
-1.47%
$46.36 million $1.15 million
Jun 12, 7 AM $0.373
+1.06%
$47.05 million $1.16 million
Jun 12, 6 AM $0.37
-2.21%
$46.56 million $1.16 million
Jun 12, 5 AM $0.378
+1.88%
$47.61 million $1.16 million
Jun 12, 4 AM $0.371
-2.05%
$46.73 million $1.17 million
Jun 12, 3 AM $0.379
+0.18%
$47.7 million $1.18 million
Jun 12, 2 AM $0.378
-1.62%
$47.62 million $1.19 million
Jun 12, 1 AM $0.384
-0.75%
$48.4 million $1.21 million