Unitas Historical Data

UP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.384
-0.75%
$48.4 million $1.21 million
Jun 12, 12 AM $0.387
-0.36%
$48.77 million $1.21 million
Jun 11, 11 PM $0.388
+1.85%
$48.94 million $1.22 million
Jun 11, 10 PM $0.381
-1.00%
$48.06 million $1.23 million
Jun 11, 9 PM $0.385
-0.60%
$48.54 million $1.23 million
Jun 11, 8 PM $0.388
+4.02%
$48.83 million $1.21 million
Jun 11, 7 PM $0.373
+0.01%
$46.95 million $1.19 million
Jun 11, 6 PM $0.373
+0.82%
$46.94 million $1.19 million
Jun 11, 5 PM $0.37
+0.26%
$46.56 million $1.19 million
Jun 11, 4 PM $0.369
-1.51%
$46.44 million $1.19 million
Jun 11, 3 PM $0.374
+2.29%
$47.16 million $1.22 million
Jun 11, 2 PM $0.366
-3.98%
$46.13 million $1.21 million
Jun 11, 1 PM $0.381
-0.61%
$48.04 million $1.23 million
Jun 11, 12 PM $0.384
+1.71%
$48.33 million $1.26 million
Jun 11, 11 AM $0.377
-0.13%
$47.52 million $1.24 million
Jun 11, 10 AM $0.378
+3.39%
$47.58 million $1.29 million
Jun 11, 9 AM $0.365
+4.95%
$46.02 million $1.3 million
Jun 11, 8 AM $0.348
+2.33%
$43.85 million $1.28 million
Jun 11, 7 AM $0.34
-2.75%
$42.85 million $1.29 million
Jun 11, 6 AM $0.35
-0.51%
$44.07 million $7.04 million
Jun 11, 5 AM $0.352
-1.01%
$44.29 million $18.95 million
Jun 11, 4 AM $0.355
+0.03%
$44.74 million $25.98 million
Jun 11, 3 AM $0.355
+0.51%
$44.73 million $29.15 million
Jun 11, 2 AM $0.353
-0.02%
$44.5 million $31.71 million
Jun 11, 1 AM $0.353
-1.55%
$44.52 million $32.33 million
Jun 11, 12 AM $0.359
+2.22%
$45.21 million $32.67 million
Jun 10, 11 PM $0.351
+1.90%
$44.23 million $32.95 million
Jun 10, 10 PM $0.345
+1.98%
$43.41 million $33.08 million
Jun 10, 9 PM $0.338
-1.40%
$42.56 million $33.19 million
Jun 10, 8 PM $0.343
-1.46%
$43.17 million $33.24 million
Jun 10, 7 PM $0.348
+0.51%
$43.81 million $33.33 million
Jun 10, 6 PM $0.346
-0.57%
$43.58 million $33.41 million
Jun 10, 5 PM $0.348
-2.61%
$43.83 million $33.55 million
Jun 10, 4 PM $0.357
-0.64%
$45.01 million $33.59 million
Jun 10, 3 PM $0.359
+0.22%
$45.3 million $33.61 million
Jun 10, 2 PM $0.359
-0.53%
$45.2 million $33.7 million
Jun 10, 1 PM $0.361
+3.90%
$45.44 million $34.15 million
Jun 10, 12 PM $0.347
-0.70%
$43.73 million $35.88 million
Jun 10, 11 AM $0.35
+1.10%
$44.04 million $35.93 million
Jun 10, 10 AM $0.346
+0.64%
$43.56 million $35.95 million
Jun 10, 9 AM $0.343
+3.87%
$43.28 million $35.99 million
Jun 10, 8 AM $0.331
+2.99%
$41.67 million $36.23 million
Jun 10, 7 AM $0.321
-0.91%
$40.43 million $36.22 million
Jun 10, 6 AM $0.324
-2.02%
$40.82 million $30.55 million
Jun 10, 5 AM $0.331
-0.92%
$41.66 million $18.69 million
Jun 10, 4 AM $0.334
-2.20%
$42.05 million $11.61 million
Jun 10, 3 AM $0.341
+1.79%
$42.99 million $8.45 million
Jun 10, 2 AM $0.335
-0.10%
$42.24 million $5.9 million
Jun 10, 1 AM $0.336
-0.89%
$42.28 million $5.26 million
Jun 10, 12 AM $0.338
+1.83%
$42.62 million $4.94 million