Unitas Historical Data

UP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.338
+1.83%
$42.62 million $4.94 million
Jun 9, 11 PM $0.332
-0.04%
$41.85 million $4.66 million
Jun 9, 10 PM $0.332
+0.58%
$41.87 million $4.53 million
Jun 9, 9 PM $0.331
-0.65%
$41.66 million $4.43 million
Jun 9, 8 PM $0.333
-0.33%
$41.95 million $4.39 million
Jun 9, 7 PM $0.334
+2.66%
$42.06 million $4.32 million
Jun 9, 6 PM $0.325
-1.30%
$40.96 million $4.24 million
Jun 9, 5 PM $0.329
-1.60%
$41.5 million $4.11 million
Jun 9, 4 PM $0.335
-2.96%
$42.18 million $4.08 million
Jun 9, 3 PM $0.345
-2.32%
$43.48 million $4.06 million
Jun 9, 2 PM $0.353
-2.00%
$44.45 million $3.97 million
Jun 9, 1 PM $0.36
-0.90%
$45.36 million $3.48 million
Jun 9, 12 PM $0.363
-0.51%
$45.77 million $1.74 million
Jun 9, 11 AM $0.365
+0.41%
$46.01 million $1.69 million
Jun 9, 10 AM $0.364
-0.66%
$45.82 million $1.61 million
Jun 9, 9 AM $0.366
+1.06%
$46.12 million $1.56 million
Jun 9, 8 AM $0.362
+1.63%
$45.64 million $1.3 million
Jun 9, 7 AM $0.356
+0.32%
$44.9 million $1.29 million
Jun 9, 6 AM $0.355
+1.64%
$44.76 million $1.27 million
Jun 9, 5 AM $0.35
-0.69%
$44.04 million $1.25 million
Jun 9, 4 AM $0.352
+2.25%
$44.34 million $1.23 million
Jun 9, 3 AM $0.344
+0.48%
$43.37 million $1.22 million
Jun 9, 2 AM $0.343
-1.11%
$43.16 million $1.2 million
Jun 9, 1 AM $0.346
-3.77%
$43.64 million $1.19 million
Jun 9, 12 AM $0.36
-2.63%
$45.35 million $1.18 million
Jun 8, 11 PM $0.37
-0.55%
$46.58 million $1.16 million
Jun 8, 10 PM $0.372
+1.35%
$46.84 million $1.15 million
Jun 8, 9 PM $0.367
-1.28%
$46.21 million $1.14 million
Jun 8, 8 PM $0.372
+1.97%
$46.81 million $1.12 million
Jun 8, 7 PM $0.364
+1.38%
$45.9 million $1.11 million
Jun 8, 6 PM $0.359
-1.09%
$45.27 million $1.1 million
Jun 8, 5 PM $0.363
-0.04%
$45.77 million $1.09 million
Jun 8, 4 PM $0.363
-1.33%
$45.79 million $1.08 million
Jun 8, 3 PM $0.368
+0.65%
$46.41 million $1.07 million
Jun 8, 2 PM $0.366
+3.34%
$46.11 million $1.07 million
Jun 8, 1 PM $0.354
-0.52%
$44.62 million $1.06 million
Jun 8, 12 PM $0.356
-1.10%
$44.85 million $1.05 million
Jun 8, 11 AM $0.36
-1.83%
$45.35 million $1.05 million
Jun 8, 10 AM $0.367
+2.31%
$46.19 million $1.05 million
Jun 8, 9 AM $0.358
-0.78%
$45.15 million $1.07 million
Jun 8, 8 AM $0.361
-2.91%
$45.54 million $1.06 million
Jun 8, 7 AM $0.372
+0.33%
$46.91 million $1.05 million
Jun 8, 6 AM $0.371
+4.32%
$46.74 million $1.04 million
Jun 8, 5 AM $0.356
-1.18%
$44.8 million $1.05 million
Jun 8, 4 AM $0.36
+3.42%
$45.33 million $1.06 million
Jun 8, 3 AM $0.348
-0.05%
$43.83 million $1.06 million
Jun 8, 2 AM $0.348
-2.54%
$43.85 million $1.06 million
Jun 8, 1 AM $0.357
+2.23%
$44.99 million $1.06 million
Jun 8, 12 AM $0.349
+0.72%
$44.01 million $1.05 million
Jun 7, 11 PM $0.347
+1.55%
$43.7 million $1.05 million