Unitas Historical Data

UP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.347
+1.55%
$43.7 million $1.05 million
Jun 7, 10 PM $0.342
+2.96%
$43.03 million $1.05 million
Jun 7, 9 PM $0.332
-1.45%
$41.79 million $1.04 million
Jun 7, 8 PM $0.337
-0.10%
$42.41 million $1.05 million
Jun 7, 7 PM $0.337
-2.18%
$42.45 million $1.05 million
Jun 7, 6 PM $0.344
-1.24%
$43.4 million $1.05 million
Jun 7, 5 PM $0.349
-3.29%
$43.94 million $1.05 million
Jun 7, 4 PM $0.361
+4.91%
$45.44 million $1.05 million
Jun 7, 3 PM $0.344
-0.28%
$43.31 million $1.05 million
Jun 7, 2 PM $0.345
+0.25%
$43.43 million $1.04 million
Jun 7, 1 PM $0.344
+0.58%
$43.33 million $1.04 million
Jun 7, 12 PM $0.342
-2.38%
$43.08 million $1.04 million
Jun 7, 11 AM $0.35
+0.15%
$44.13 million $1.04 million
Jun 7, 10 AM $0.35
+1.53%
$44.06 million $1.04 million
Jun 7, 9 AM $0.344
+0.70%
$43.4 million $1.02 million
Jun 7, 8 AM $0.342
+1.35%
$43.1 million $1.02 million
Jun 7, 7 AM $0.337
+3.01%
$42.52 million $1.02 million
Jun 7, 6 AM $0.328
-0.77%
$41.28 million $1.01 million
Jun 7, 5 AM $0.33
+4.64%
$41.6 million $995,693
Jun 7, 4 AM $0.316
+2.21%
$39.75 million $970,760
Jun 7, 3 AM $0.309
+0.38%
$38.89 million $969,275
Jun 7, 2 AM $0.308
+2.18%
$38.75 million $967,277
Jun 7, 1 AM $0.301
+1.18%
$37.92 million $967,613
Jun 7, 12 AM $0.297
+0.74%
$37.48 million $966,846
Jun 6, 11 PM $0.295
+0.94%
$37.21 million $966,807
Jun 6, 10 PM $0.293
+1.79%
$36.86 million $968,071
Jun 6, 9 PM $0.287
-0.97%
$36.22 million $967,550
Jun 6, 8 PM $0.29
+0.84%
$36.58 million $975,760
Jun 6, 7 PM $0.288
-0.15%
$36.27 million $978,009
Jun 6, 6 PM $0.288
+1.13%
$36.33 million $984,485
Jun 6, 5 PM $0.285
-1.61%
$35.92 million $984,850
Jun 6, 4 PM $0.29
+1.29%
$36.51 million $981,316
Jun 6, 3 PM $0.286
-0.13%
$36.04 million $979,257
Jun 6, 2 PM $0.286
-0.69%
$36.09 million $982,608
Jun 6, 1 PM $0.288
-1.50%
$36.34 million $1.01 million
Jun 6, 12 PM $0.293
-3.88%
$36.89 million $1.03 million
Jun 6, 11 AM $0.305
+2.31%
$38.38 million $1.03 million
Jun 6, 10 AM $0.298
+1.03%
$37.51 million $1.04 million
Jun 6, 9 AM $0.295
+1.32%
$37.13 million $1.04 million
Jun 6, 8 AM $0.291
+0.04%
$36.65 million $1.04 million
Jun 6, 7 AM $0.291
-0.16%
$36.63 million $1.04 million
Jun 6, 6 AM $0.291
-0.04%
$36.69 million $1.05 million
Jun 6, 5 AM $0.291
+1.31%
$36.71 million $1.06 million
Jun 6, 4 AM $0.288
-3.05%
$36.23 million $1.06 million
Jun 6, 3 AM $0.297
-0.73%
$37.37 million $1.06 million
Jun 6, 2 AM $0.299
+1.06%
$37.65 million $1.07 million
Jun 6, 1 AM $0.296
+1.04%
$37.25 million $1.06 million
Jun 6, 12 AM $0.293
+0.03%
$36.87 million $1.06 million
Jun 5, 11 PM $0.293
-2.93%
$36.86 million $1.06 million
Jun 5, 10 PM $0.301
+1.27%
$37.97 million $1.06 million