SHIBX Historical Data

SHIBX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₁₅253
+39.78%
$ 14,915 $ 790
Oct 2, 2024 $ 0.0₁₅181
-12.98%
$ 10,670 $ 97
Oct 1, 2024 $ 0.0₁₅208
+23.08%
$ 12,262 $ 261
Sep 30, 2024 $ 0.0₁₅169
-28.99%
$ 9,963 $ 505
Sep 29, 2024 $ 0.0₁₅2
+29.87%
$ 11,790 $ 851
Sep 28, 2024 $ 0.0₁₅154
+20.31%
$ 9,079 $ 893
Sep 27, 2024 $ 0.0₁₅13
+14.04%
$ 7,664 $ 284
Sep 26, 2024 $ 0.0₁₅114
-5.00%
$ 6,721 $ 684
Sep 25, 2024 $ 0.0₁₅12
-9.77%
$ 7,074 $ 254
Sep 24, 2024 $ 0.0₁₅133
+5.56%
$ 7,841 $ 411
Sep 23, 2024 $ 0.0₁₅126
-5.97%
$ 7,428 $ 339
Sep 22, 2024 $ 0.0₁₅134
-18.79%
$ 7,900 $ 499
Sep 21, 2024 $ 0.0₁₅186
+3.91%
$ 10,965 $ 1,115
Sep 20, 2024 $ 0.0₁₅179
+62.73%
$ 10,552 $ 900
Sep 19, 2024 $ 0.0₁₅11
+42.86%
$ 6,485 $ 3,269
Sep 18, 2024 $ 0.0₁₆77
+8.45%
$ 4,539 $ 150
Sep 17, 2024 $ 0.0₁₆78
+20.00%
$ 4,598 $ 268
Sep 16, 2024 $ 0.0₁₆65
+4.84%
$ 3,832 $ 426
Sep 15, 2024 $ 0.0₁₆76
+13.43%
$ 4,480 $ 582
Sep 14, 2024 $ 0.0₁₆8
+60.00%
$ 4,716 $ 385
Sep 13, 2024 $ 0.0₁₆5
-39.02%
$ 2,948 $ 714
Sep 12, 2024 $ 0.0₁₆82
+0.00%
$ 4,834 $ 405
Sep 11, 2024 $ 0.0₁₆82
+24.24%
$ 4,834 $ 565
Sep 10, 2024 $ 0.0₁₆66
+4.76%
$ 3,891 $ 499
Sep 9, 2024 $ 0.0₁₆63
+18.87%
$ 3,714 $ 554
Sep 8, 2024 $ 0.0₁₆53
-36.14%
$ 3,124 $ 668
Sep 7, 2024 $ 0.0₁₆83
+3.75%
$ 4,893 $ 608
Sep 6, 2024 $ 0.0₁₆8
-20.00%
$ 4,716 $ 1,812
Sep 5, 2024 $ 0.0₁₅1
+25.00%
$ 5,895 $ 2,167
Sep 4, 2024 $ 0.0₁₆8
-20.00%
$ 4,716 $ 4,358
Sep 3, 2024 $ 0.0₁₅1
-28.57%
$ 5,895 $ 3,859
Sep 2, 2024 $ 0.0₁₅14
-90.67%
$ 8,253 $ 98,129
Sep 1, 2024 $ 0.0₁₄14
-87.93%
$ 82,533 $ 3.87 million
Aug 31, 2024 $ 0.0₁₄9
-74.06%
$ 530,568 $ 38.94 million
Aug 30, 2024 $ 0.0₁₃497
-20.73%
$ 2.93 million $ 36.55 million
Aug 29, 2024 $ 0.0₁₃627
-34.48%
$ 3.7 million $ 14,750
Aug 28, 2024 $ 0.0₁₃957
-38.54%
$ 5.64 million $ 9,278
Aug 27, 2024 $ 0.0₁₂156
-38.43%
$ 9.18 million $ 8,674
Aug 26, 2024 $ 0.0₁₂253
-47.84%
$ 14.91 million $ 5,310
Aug 25, 2024 $ 0.0₁₂478
+20.85%
$ 28.18 million $ 31,222
Aug 24, 2024 $ 0.0₁₂302
-14.07%
$ 17.78 million $ 5,993
Aug 23, 2024 $ 0.0₁₂351
-37.32%
$ 20.69 million $ 6,991
Aug 22, 2024 $ 0.0₁₂56
-38.93%
$ 33.01 million $ 9,692
Aug 21, 2024 $ 0.0₁₂917
-52.66%
$ 54.06 million $ 21,700
Aug 20, 2024 $ 0.0₁₁194
-42.96%
$ 114.19 million $ 5,963
Aug 19, 2024 $ 0.0₁₁34
-49.93%
$ 200.2 million $ 4,341
Aug 18, 2024 $ 0.0₁₁678
-51.55%
$ 399.87 million $ 260,765
Aug 17, 2024 $ 0.0₁₀137
-66.34%
$ 807.64 million $ 12,365
Aug 16, 2024 $ 0.0₁₀399
-16.00%
$ 2.35 billion $ 28.11 million
Aug 15, 2024 $ 0.0₁₀475
-24.84%
$ 2.8 billion $ 21.68 million