Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBX Historical Data

SHIBX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.0₁₀632
-52.77%
$3.73 billion $30.76 million
Aug 13, 2024 $0.0₉134
-47.90%
$7.89 billion $29.58 million
Aug 12, 2024 $0.0₉257
-52.52%
$15.14 billion $31.6 million
Aug 11, 2024 $0.0₉541
-38.53%
$31.89 billion $30.11 million
Aug 10, 2024 $0.0₉92
-31.85%
$54.24 billion $32.33 million
Aug 9, 2024 $0.0₈135
-57.41%
$79.59 billion $37.15 million
Aug 8, 2024 $0.0₈318
-35.76%
$187.47 billion $36.84 million
Aug 7, 2024 $0.0₈495
-37.66%
$291.81 billion $34.26 million
Aug 6, 2024 $0.0₈792
-22.28%
$466.9 billion $44.29 million
Jul 29, 2024 $0.0₆244
-5.76%
$-- $434
Jul 28, 2024 $0.0₆259
-47.66%
$15.26 trillion $514
Jul 27, 2024 $0.0₆494
-50.97%
$29.15 trillion $6,152
Jul 26, 2024 $0.0₅101
-38.88%
$59.45 trillion $914
Jul 25, 2024 $0.0₅165
-52.59%
$97.27 trillion $1,271
Jul 24, 2024 $0.0₅348
-49.78%
$205.15 trillion $1,665
Jul 23, 2024 $0.0₅693
-39.16%
$408.54 trillion $2,078
Jul 22, 2024 $0.0000114
-22.20%
$671.46 trillion $2,624
Jul 21, 2024 $0.0000136
-97.59%
$802.93 trillion $63,479
Download