SHIBX Historical Data

SHIBX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0₁₀632
-52.77%
$3.73 billion $30.76 million
Aug 13, 2024 $0.0₉134
-47.90%
$7.89 billion $29.58 million
Aug 12, 2024 $0.0₉257
-52.52%
$15.14 billion $31.6 million
Aug 11, 2024 $0.0₉541
-38.53%
$31.89 billion $30.11 million
Aug 10, 2024 $0.0₉92
-31.85%
$54.24 billion $32.33 million
Aug 9, 2024 $0.0₈135
-57.41%
$79.59 billion $37.15 million
Aug 8, 2024 $0.0₈318
-35.76%
$187.47 billion $36.84 million
Aug 7, 2024 $0.0₈495
-37.66%
$291.81 billion $34.26 million
Aug 6, 2024 $0.0₈792
-22.28%
$466.9 billion $44.29 million
Jul 29, 2024 $0.0₆244
-5.76%
$-- $434
Jul 28, 2024 $0.0₆259
-47.66%
$15.26 trillion $514
Jul 27, 2024 $0.0₆494
-50.97%
$29.15 trillion $6,152
Jul 26, 2024 $0.0₅101
-38.88%
$59.45 trillion $914
Jul 25, 2024 $0.0₅165
-52.59%
$97.27 trillion $1,271
Jul 24, 2024 $0.0₅348
-49.78%
$205.15 trillion $1,665
Jul 23, 2024 $0.0₅693
-39.16%
$408.54 trillion $2,078
Jul 22, 2024 $0.0000114
-22.20%
$671.46 trillion $2,624
Jul 21, 2024 $0.0000136
-97.59%
$802.93 trillion $63,479
Download