SHIBX Historical Data

SHIBX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0₁₀632
-52.77%
$ 3.73 billion $ 30.76 million
Aug 13, 2024 $ 0.0₉134
-47.90%
$ 7.89 billion $ 29.58 million
Aug 12, 2024 $ 0.0₉257
-52.52%
$ 15.14 billion $ 31.6 million
Aug 11, 2024 $ 0.0₉541
-38.53%
$ 31.89 billion $ 30.11 million
Aug 10, 2024 $ 0.0₉92
-31.85%
$ 54.24 billion $ 32.33 million
Aug 9, 2024 $ 0.0₈135
-57.41%
$ 79.59 billion $ 37.15 million
Aug 8, 2024 $ 0.0₈318
-35.76%
$ 187.47 billion $ 36.84 million
Aug 7, 2024 $ 0.0₈495
-37.66%
$ 291.81 billion $ 34.26 million
Aug 6, 2024 $ 0.0₈792
-22.28%
$ 466.9 billion $ 44.29 million
Jul 29, 2024 $ 0.0₆244
-5.76%
$ -- $ 434
Jul 28, 2024 $ 0.0₆259
-47.66%
$ 15.26 trillion $ 514
Jul 27, 2024 $ 0.0₆494
-50.97%
$ 29.15 trillion $ 6,152
Jul 26, 2024 $ 0.0₅101
-38.88%
$ 59.45 trillion $ 914
Jul 25, 2024 $ 0.0₅165
-52.59%
$ 97.27 trillion $ 1,271
Jul 24, 2024 $ 0.0₅348
-49.78%
$ 205.15 trillion $ 1,665
Jul 23, 2024 $ 0.0₅693
-39.16%
$ 408.54 trillion $ 2,078
Jul 22, 2024 $ 0.0000114
-22.20%
$ 671.46 trillion $ 2,624
Jul 21, 2024 $ 0.0000136
-97.59%
$ 802.93 trillion $ 63,479
Download