Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trace Network Labs Historical Data

TRACE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2024 $0.0075
+3.60%
$748,544 $102,373
Mar 22, 2024 $0.00724
+1.51%
$722,558 $104,304
Mar 21, 2024 $0.00728
-6.97%
$725,884 $129,133
Mar 20, 2024 $0.00785
-3.82%
$782,688 $125,930
Mar 19, 2024 $0.00808
-0.61%
$806,379 $118,001
Mar 18, 2024 $0.00813
-2.11%
$811,356 $106,674
Mar 17, 2024 $0.00837
+7.84%
$835,120 $128,474
Mar 16, 2024 $0.00776
-10.20%
$774,409 $121,123
Mar 15, 2024 $0.00864
-0.92%
$862,375 $122,526
Mar 14, 2024 $0.00872
-5.38%
$869,752 $131,820
Mar 13, 2024 $0.00921
-2.49%
$919,246 $120,310
Mar 12, 2024 $0.00945
+0.26%
$942,714 $74,101
Mar 11, 2024 $0.00934
-1.56%
$931,291 $108,151
Mar 10, 2024 $0.00941
+11.07%
$939,037 $105,748
Mar 9, 2024 $0.00847
+0.71%
$845,437 $105,542
Mar 8, 2024 $0.00834
-7.43%
$831,832 $104,798
Mar 7, 2024 $0.00901
+9.20%
$898,604 $136,125
Mar 6, 2024 $0.00825
-7.04%
$822,889 $121,493
Mar 5, 2024 $0.00887
-3.05%
$885,196 $77,932
Mar 4, 2024 $0.00915
-3.17%
$913,060 $38,906
Mar 3, 2024 $0.00946
-4.05%
$943,564 $31,578
Mar 2, 2024 $0.00986
+9.05%
$983,355 $31,146
Mar 1, 2024 $0.00904
-1.27%
$901,786 $29,618
Feb 29, 2024 $0.00916
+6.95%
$913,364 $56,222
Feb 28, 2024 $0.00856
+0.24%
$853,974 $26,341
Feb 27, 2024 $0.00854
-0.30%
$851,903 $28,904
Feb 26, 2024 $0.00857
+2.80%
$854,441 $56,586
Feb 25, 2024 $0.00833
-5.42%
$831,135 $112,742
Feb 24, 2024 $0.00881
-6.70%
$878,746 $103,750
Feb 23, 2024 $0.00944
-2.13%
$941,840 $107,971
Feb 22, 2024 $0.00965
+4.00%
$962,299 $107,399
Feb 21, 2024 $0.00932
-3.73%
$929,924 $105,358
Feb 20, 2024 $0.00966
-0.91%
$963,650 $111,605
Feb 19, 2024 $0.00973
+6.77%
$971,131 $117,092
Feb 18, 2024 $0.00912
-10.80%
$909,581 $112,316
Feb 17, 2024 $0.0102
-2.36%
$1.02 million $54,430
Feb 16, 2024 $0.0105
+3.40%
$1.04 million $31,576
Feb 15, 2024 $0.0101
-5.77%
$1.01 million $67,112
Feb 14, 2024 $0.0107
+17.99%
$1.07 million $106,750
Feb 13, 2024 $0.00909
+0.65%
$906,384 $90,901
Feb 12, 2024 $0.00903
-0.68%
$900,567 $95,653
Feb 11, 2024 $0.00913
+8.87%
$910,524 $106,129
Feb 10, 2024 $0.00838
-0.04%
$835,508 $110,153
Feb 9, 2024 $0.00838
+3.08%
$835,811 $99,653
Feb 8, 2024 $0.00814
-0.29%
$812,436 $99,752
Feb 7, 2024 $0.00817
-5.47%
$814,786 $87,841
Feb 6, 2024 $0.00864
+0.46%
$861,968 $100,483
Feb 5, 2024 $0.0086
+4.39%
$858,018 $86,236
Feb 4, 2024 $0.00822
-0.49%
$820,357 $97,145
Feb 3, 2024 $0.00826
-0.77%
$824,424 $112,986