Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trace Network Labs Historical Data

TRACE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.00495
-5.19%
$493,629 $8,681
May 11, 2024 $0.00522
+8.44%
$520,637 $10,094
May 10, 2024 $0.00481
+2.33%
$480,118 $12,781
May 9, 2024 $0.0047
-3.40%
$469,197 $11,179
May 8, 2024 $0.00487
-0.56%
$485,707 $15,222
May 7, 2024 $0.0049
-0.98%
$488,454 $21,366
May 6, 2024 $0.00494
-10.81%
$493,266 $21,072
May 5, 2024 $0.00554
-1.49%
$553,061 $49,414
May 4, 2024 $0.00561
+23.06%
$559,895 $115,939
May 3, 2024 $0.00456
+3.10%
$454,992 $90,283
May 2, 2024 $0.00442
-3.43%
$441,332 $80,193
May 1, 2024 $0.0046
+13.25%
$457,016 $90,387
Apr 30, 2024 $0.00406
-10.69%
$405,335 $88,734
Apr 29, 2024 $0.00455
-8.01%
$453,836 $19,842
Apr 28, 2024 $0.00495
+9.06%
$493,340 $17,762
Apr 27, 2024 $0.00453
-5.12%
$452,348 $24,035
Apr 26, 2024 $0.00478
-4.69%
$476,774 $11,462
Apr 25, 2024 $0.00501
-5.54%
$500,260 $10,631
Apr 24, 2024 $0.00531
-6.22%
$529,581 $8,477
Apr 23, 2024 $0.00566
-5.15%
$564,716 $65,904
Apr 22, 2024 $0.00597
+15.96%
$595,400 $93,170
Apr 21, 2024 $0.00512
-15.15%
$511,071 $91,074
Apr 20, 2024 $0.00604
+21.72%
$602,334 $105,641
Apr 19, 2024 $0.00496
+10.80%
$494,868 $90,073
Apr 18, 2024 $0.00448
-8.69%
$446,617 $105,552
Apr 17, 2024 $0.00488
+9.71%
$486,583 $83,343
Apr 16, 2024 $0.00445
-9.96%
$443,516 $34,627
Apr 15, 2024 $0.00494
-10.34%
$492,559 $6,213
Apr 14, 2024 $0.00551
+14.40%
$549,380 $5,579
Apr 13, 2024 $0.00481
-10.76%
$480,238 $19,581
Apr 12, 2024 $0.00539
-11.71%
$538,117 $18,431
Apr 11, 2024 $0.00611
+8.03%
$609,522 $2,109
Apr 10, 2024 $0.00566
-11.02%
$564,207 $16,370
Apr 9, 2024 $0.00636
+0.79%
$634,048 $28,348
Apr 8, 2024 $0.00631
-1.65%
$629,070 $67,237
Apr 7, 2024 $0.00641
-1.91%
$639,611 $105,697
Apr 6, 2024 $0.00654
-4.65%
$652,066 $100,977
Apr 5, 2024 $0.00686
-2.21%
$683,898 $40,572
Apr 4, 2024 $0.00701
-0.82%
$699,372 $15,594
Apr 3, 2024 $0.00707
+0.22%
$705,156 $21,256
Apr 2, 2024 $0.00705
-6.97%
$703,595 $11,456
Apr 1, 2024 $0.00758
+1.72%
$756,308 $19,204
Mar 31, 2024 $0.00745
-0.75%
$743,544 $21,678
Mar 30, 2024 $0.00751
-6.01%
$749,127 $100,199
Mar 29, 2024 $0.00797
+6.16%
$794,615 $108,173
Mar 28, 2024 $0.0075
-4.37%
$748,512 $93,940
Mar 27, 2024 $0.00785
+8.85%
$782,673 $92,851
Mar 26, 2024 $0.00723
-5.52%
$721,186 $131,809
Mar 25, 2024 $0.00763
-5.76%
$761,263 $133,514
Mar 24, 2024 $0.0081
+5.74%
$808,484 $121,084