Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trace Network Labs Historical Data

TRACE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2024 $0.00832
+5.33%
$829,976 $108,514
Feb 1, 2024 $0.0079
+2.25%
$787,990 $69,656
Jan 31, 2024 $0.00773
-10.68%
$770,664 $93,737
Jan 30, 2024 $0.00865
+2.20%
$862,766 $78,589
Jan 29, 2024 $0.00846
+5.26%
$844,217 $97,846
Jan 28, 2024 $0.00852
-5.48%
$849,939 $65,195
Jan 27, 2024 $0.00901
+3.76%
$899,215 $84,995
Jan 26, 2024 $0.00869
-2.91%
$866,662 $91,925
Jan 25, 2024 $0.00892
+2.02%
$890,033 $72,757
Jan 24, 2024 $0.00874
+1.72%
$872,369 $109,041
Jan 23, 2024 $0.00855
+1.49%
$852,757 $111,642
Jan 22, 2024 $0.00842
-7.14%
$840,225 $117,194
Jan 21, 2024 $0.00908
-3.44%
$905,564 $89,924
Jan 20, 2024 $0.0094
+3.76%
$937,794 $94,415
Jan 19, 2024 $0.00915
+2.13%
$912,960 $92,068
Jan 18, 2024 $0.00896
-7.37%
$893,894 $110,855
Jan 17, 2024 $0.00967
-2.18%
$964,993 $69,104
Jan 16, 2024 $0.00989
-0.50%
$986,481 $65,340
Jan 15, 2024 $0.00994
+1.35%
$991,407 $102,669
Jan 14, 2024 $0.00981
-0.86%
$978,239 $84,740
Jan 13, 2024 $0.00989
+3.31%
$986,772 $27,201
Jan 12, 2024 $0.00957
-7.46%
$955,151 $30,280
Jan 11, 2024 $0.0103
+2.02%
$1.03 million $42,465
Jan 10, 2024 $0.0101
-3.38%
$1.01 million $74,972
Jan 9, 2024 $0.0105
-2.93%
$1.05 million $124,968
Jan 8, 2024 $0.0108
+9.05%
$1.08 million $128,308
Jan 7, 2024 $0.00992
-14.28%
$990,050 $116,867
Jan 6, 2024 $0.0116
+9.74%
$1.15 million $130,270
Jan 5, 2024 $0.0106
+7.84%
$1.05 million $127,148
Jan 4, 2024 $0.00972
+8.72%
$969,865 $116,811
Jan 3, 2024 $0.00891
-10.78%
$888,816 $148,895
Jan 2, 2024 $0.01
-10.92%
$1 million $193,778
Jan 1, 2024 $0.0113
+18.30%
$1.12 million $427,932
Dec 31, 2023 $0.00951
+12.28%
$949,117 $153,969
Dec 30, 2023 $0.00847
-0.59%
$844,623 $78,333
Dec 29, 2023 $0.00852
+2.97%
$849,605 $90,286
Dec 28, 2023 $0.00828
-3.49%
$825,858 $120,406
Dec 27, 2023 $0.00858
-10.75%
$855,697 $115,178
Dec 26, 2023 $0.00959
+11.68%
$956,599 $124,271
Dec 25, 2023 $0.00858
+6.34%
$855,473 $46,032
Dec 24, 2023 $0.00806
-3.21%
$804,442 $90,999
Dec 23, 2023 $0.00833
-3.11%
$831,157 $127,212
Dec 22, 2023 $0.00859
-2.64%
$857,016 $119,135
Dec 21, 2023 $0.00882
-1.71%
$880,243 $79,012
Dec 20, 2023 $0.00898
+3.39%
$895,530 $60,583
Dec 19, 2023 $0.00867
-1.04%
$864,869 $65,603
Dec 18, 2023 $0.00875
-2.71%
$872,393 $94,612
Dec 17, 2023 $0.00906
+4.27%
$903,629 $111,935
Dec 16, 2023 $0.00867
-4.87%
$865,172 $107,955
Dec 15, 2023 $0.00912
+7.38%
$909,620 $31,125