Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trace Network Labs Historical Data

TRACE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $0.00849
-4.48%
$847,067 $37,672
Dec 13, 2023 $0.00889
+3.05%
$886,795 $104,431
Dec 12, 2023 $0.00863
+0.36%
$861,242 $106,742
Dec 11, 2023 $0.0086
-9.38%
$858,139 $106,893
Dec 10, 2023 $0.00948
+3.38%
$945,575 $101,769
Dec 9, 2023 $0.00919
-0.46%
$907,230 $60,944
Dec 8, 2023 $0.00923
-2.95%
$911,415 $29,739
Dec 7, 2023 $0.00951
+7.32%
$939,006 $51,947
Dec 6, 2023 $0.00897
-4.45%
$885,769 $113,932
Dec 5, 2023 $0.00937
+3.88%
$925,397 $163,445
Dec 4, 2023 $0.00902
-3.65%
$890,798 $92,677
Dec 3, 2023 $0.00936
+0.66%
$924,556 $107,428
Dec 2, 2023 $0.0093
-4.70%
$918,450 $53,547
Dec 1, 2023 $0.00974
+8.23%
$962,002 $22,100
Nov 30, 2023 $0.009
+3.66%
$878,023 $95,996
Nov 29, 2023 $0.00868
+4.88%
$846,989 $96,618
Nov 28, 2023 $0.00826
-1.09%
$797,940 $118,288
Nov 27, 2023 $0.00835
+6.19%
$806,719 $121,534
Nov 26, 2023 $0.00785
-1.54%
$758,287 $123,514
Nov 25, 2023 $0.00794
-2.18%
$766,923 $74,752
Nov 24, 2023 $0.00812
+3.17%
$783,978 $37,794
Nov 23, 2023 $0.00787
+6.21%
$759,912 $69,091
Nov 22, 2023 $0.00741
+0.43%
$715,495 $109,996
Nov 21, 2023 $0.00736
-5.58%
$705,841 $123,688
Nov 20, 2023 $0.00777
-2.42%
$745,274 $119,929
Nov 19, 2023 $0.00804
+9.86%
$771,783 $98,491
Nov 18, 2023 $0.00729
-12.37%
$699,134 $100,534
Nov 17, 2023 $0.00831
+20.25%
$797,810 $99,797
Nov 16, 2023 $0.00694
-2.01%
$665,518 $116,509
Nov 15, 2023 $0.00707
-13.38%
$678,424 $118,783
Nov 14, 2023 $0.0082
-11.83%
$786,856 $134,984
Nov 13, 2023 $0.00928
+33.76%
$890,707 $136,359
Nov 12, 2023 $0.00694
+12.21%
$665,905 $58,613
Nov 11, 2023 $0.00618
+3.93%
$593,422 $60,801
Nov 10, 2023 $0.00595
+6.60%
$570,978 $114,109
Nov 9, 2023 $0.00557
-4.16%
$534,101 $131,041
Nov 8, 2023 $0.00582
+2.30%
$560,363 $121,220
Nov 7, 2023 $0.00571
-3.42%
$549,578 $105,555
Nov 6, 2023 $0.00591
+11.20%
$563,926 $43,352
Nov 5, 2023 $0.0053
-7.77%
$509,993 $124,298
Nov 4, 2023 $0.00574
-8.79%
$552,691 $66,483
Nov 3, 2023 $0.00629
+0.41%
$605,676 $77,884
Nov 2, 2023 $0.00627
+5.20%
$603,148 $53,410
Nov 1, 2023 $0.00596
-7.10%
$567,383 $22,904
Oct 31, 2023 $0.00641
+0.72%
$610,728 $30,888
Oct 30, 2023 $0.00636
-1.27%
$592,696 $57,081
Oct 29, 2023 $0.00645
-7.43%
$600,784 $81,159
Oct 28, 2023 $0.00695
+9.65%
$647,227 $89,252
Oct 27, 2023 $0.00634
-4.45%
$590,802 $66,592
Oct 26, 2023 $0.00663
+0.62%
$617,770 $74,864