Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trace Network Labs Historical Data

TRACE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2023 $0.0066
-4.62%
$614,719 $70,849
Oct 24, 2023 $0.00692
+2.08%
$644,111 $58,419
Oct 23, 2023 $0.00677
+0.71%
$630,499 $75,173
Oct 22, 2023 $0.00673
+3.07%
$626,232 $69,356
Oct 21, 2023 $0.00652
-8.56%
$607,083 $69,106
Oct 20, 2023 $0.00712
+10.15%
$663,133 $73,952
Oct 19, 2023 $0.00647
+0.67%
$602,630 $74,140
Oct 18, 2023 $0.00643
+2.67%
$598,723 $70,631
Oct 17, 2023 $0.00626
-1.06%
$583,087 $65,969
Oct 16, 2023 $0.00632
+1.90%
$588,606 $69,511
Oct 15, 2023 $0.00621
-1.32%
$578,289 $67,009
Oct 14, 2023 $0.0063
+1.37%
$586,852 $66,651
Oct 13, 2023 $0.00621
-6.49%
$578,309 $68,068
Oct 12, 2023 $0.00664
+1.28%
$618,599 $56,149
Oct 11, 2023 $0.00656
-0.15%
$610,877 $100,644
Oct 10, 2023 $0.00656
-0.36%
$609,050 $159,810
Oct 9, 2023 $0.00658
-6.18%
$610,544 $179,870
Oct 8, 2023 $0.00691
-4.35%
$639,017 $156,651
Oct 7, 2023 $0.00721
-1.36%
$666,796 $173,739
Oct 6, 2023 $0.0073
+3.89%
$675,822 $160,998
Oct 5, 2023 $0.00703
-2.06%
$650,556 $172,225
Oct 4, 2023 $0.00718
+2.44%
$664,217 $161,952
Oct 3, 2023 $0.00703
-0.26%
$650,234 $160,638
Oct 2, 2023 $0.00704
-2.21%
$651,605 $162,437
Oct 1, 2023 $0.00727
+2.98%
$672,313 $70,828
Sep 30, 2023 $0.00708
-2.40%
$655,274 $147,406
Sep 29, 2023 $0.00724
-1.35%
$669,825 $108,369
Sep 28, 2023 $0.00734
-0.33%
$669,277 $155,665
Sep 27, 2023 $0.0074
+1.11%
$674,719 $162,855
Sep 26, 2023 $0.00732
-1.92%
$667,405 $172,595
Sep 25, 2023 $0.00747
-1.19%
$681,251 $142,143
Sep 24, 2023 $0.00757
+1.22%
$690,292 $113,723
Sep 23, 2023 $0.00747
-2.76%
$681,114 $146,627
Sep 22, 2023 $0.00767
+3.07%
$689,341 $176,408
Sep 21, 2023 $0.00746
-1.62%
$670,516 $170,371
Sep 20, 2023 $0.00759
+1.65%
$682,295 $152,427
Sep 19, 2023 $0.00745
-3.87%
$669,611 $149,477
Sep 18, 2023 $0.00775
+1.01%
$696,718 $161,410
Sep 17, 2023 $0.00768
+2.39%
$690,012 $171,607
Sep 16, 2023 $0.00753
-6.21%
$673,886 $130,658
Sep 15, 2023 $0.00802
+3.39%
$718,183 $122,811
Sep 14, 2023 $0.00776
-2.89%
$691,738 $91,068
Sep 13, 2023 $0.00799
-0.72%
$712,325 $96,866
Sep 12, 2023 $0.00805
-0.85%
$717,515 $84,125
Sep 11, 2023 $0.00812
-2.01%
$723,883 $77,165
Sep 10, 2023 $0.00828
+0.39%
$738,681 $69,642
Sep 9, 2023 $0.00825
-8.92%
$735,980 $65,343
Sep 8, 2023 $0.00906
+2.47%
$808,044 $73,335
Sep 7, 2023 $0.00884
+1.71%
$787,933 $66,827
Sep 6, 2023 $0.0087
+5.27%
$775,842 $79,756