Trace Network Labs Historical Data

TRACE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0066
-4.62%
$ 614,719 $ 70,849
Oct 24, 2023 $ 0.00692
+2.08%
$ 644,111 $ 58,419
Oct 23, 2023 $ 0.00677
+0.71%
$ 630,499 $ 75,173
Oct 22, 2023 $ 0.00673
+3.07%
$ 626,232 $ 69,356
Oct 21, 2023 $ 0.00652
-8.56%
$ 607,083 $ 69,106
Oct 20, 2023 $ 0.00712
+10.15%
$ 663,133 $ 73,952
Oct 19, 2023 $ 0.00647
+0.67%
$ 602,630 $ 74,140
Oct 18, 2023 $ 0.00643
+2.67%
$ 598,723 $ 70,631
Oct 17, 2023 $ 0.00626
-1.06%
$ 583,087 $ 65,969
Oct 16, 2023 $ 0.00632
+1.90%
$ 588,606 $ 69,511
Oct 15, 2023 $ 0.00621
-1.32%
$ 578,289 $ 67,009
Oct 14, 2023 $ 0.0063
+1.37%
$ 586,852 $ 66,651
Oct 13, 2023 $ 0.00621
-6.49%
$ 578,309 $ 68,068
Oct 12, 2023 $ 0.00664
+1.28%
$ 618,599 $ 56,149
Oct 11, 2023 $ 0.00656
-0.15%
$ 610,877 $ 100,644
Oct 10, 2023 $ 0.00656
-0.36%
$ 609,050 $ 159,810
Oct 9, 2023 $ 0.00658
-6.18%
$ 610,544 $ 179,870
Oct 8, 2023 $ 0.00691
-4.35%
$ 639,017 $ 156,651
Oct 7, 2023 $ 0.00721
-1.36%
$ 666,796 $ 173,739
Oct 6, 2023 $ 0.0073
+3.89%
$ 675,822 $ 160,998
Oct 5, 2023 $ 0.00703
-2.06%
$ 650,556 $ 172,225
Oct 4, 2023 $ 0.00718
+2.44%
$ 664,217 $ 161,952
Oct 3, 2023 $ 0.00703
-0.26%
$ 650,234 $ 160,638
Oct 2, 2023 $ 0.00704
-2.21%
$ 651,605 $ 162,437
Oct 1, 2023 $ 0.00727
+2.98%
$ 672,313 $ 70,828
Sep 30, 2023 $ 0.00708
-2.40%
$ 655,274 $ 147,406
Sep 29, 2023 $ 0.00724
-1.35%
$ 669,825 $ 108,369
Sep 28, 2023 $ 0.00734
-0.33%
$ 669,277 $ 155,665
Sep 27, 2023 $ 0.0074
+1.11%
$ 674,719 $ 162,855
Sep 26, 2023 $ 0.00732
-1.92%
$ 667,405 $ 172,595
Sep 25, 2023 $ 0.00747
-1.19%
$ 681,251 $ 142,143
Sep 24, 2023 $ 0.00757
+1.22%
$ 690,292 $ 113,723
Sep 23, 2023 $ 0.00747
-2.76%
$ 681,114 $ 146,627
Sep 22, 2023 $ 0.00767
+3.07%
$ 689,341 $ 176,408
Sep 21, 2023 $ 0.00746
-1.62%
$ 670,516 $ 170,371
Sep 20, 2023 $ 0.00759
+1.65%
$ 682,295 $ 152,427
Sep 19, 2023 $ 0.00745
-3.87%
$ 669,611 $ 149,477
Sep 18, 2023 $ 0.00775
+1.01%
$ 696,718 $ 161,410
Sep 17, 2023 $ 0.00768
+2.39%
$ 690,012 $ 171,607
Sep 16, 2023 $ 0.00753
-6.21%
$ 673,886 $ 130,658
Sep 15, 2023 $ 0.00802
+3.39%
$ 718,183 $ 122,811
Sep 14, 2023 $ 0.00776
-2.89%
$ 691,738 $ 91,068
Sep 13, 2023 $ 0.00799
-0.72%
$ 712,325 $ 96,866
Sep 12, 2023 $ 0.00805
-0.85%
$ 717,515 $ 84,125
Sep 11, 2023 $ 0.00812
-2.01%
$ 723,883 $ 77,165
Sep 10, 2023 $ 0.00828
+0.39%
$ 738,681 $ 69,642
Sep 9, 2023 $ 0.00825
-8.92%
$ 735,980 $ 65,343
Sep 8, 2023 $ 0.00906
+2.47%
$ 808,044 $ 73,335
Sep 7, 2023 $ 0.00884
+1.71%
$ 787,933 $ 66,827
Sep 6, 2023 $ 0.0087
+5.27%
$ 775,842 $ 79,756