Trace Network Labs Historical Data

TRACE Page 14
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00827
+3.11%
$ 737,137 $ 76,102
Sep 4, 2023 $ 0.00801
+2.05%
$ 714,478 $ 67,176
Sep 3, 2023 $ 0.00786
+0.17%
$ 697,062 $ 56,795
Sep 2, 2023 $ 0.00785
+1.81%
$ 695,617 $ 68,697
Sep 1, 2023 $ 0.00771
-9.53%
$ 681,422 $ 66,978
Aug 31, 2023 $ 0.00853
-2.52%
$ 752,904 $ 64,461
Aug 30, 2023 $ 0.00872
-0.19%
$ 763,300 $ 72,894
Aug 29, 2023 $ 0.00872
-0.85%
$ 762,686 $ 69,628
Aug 28, 2023 $ 0.00879
-3.73%
$ 761,992 $ 73,645
Aug 27, 2023 $ 0.00914
+6.36%
$ 784,834 $ 72,856
Aug 26, 2023 $ 0.00859
+1.71%
$ 737,803 $ 68,333
Aug 25, 2023 $ 0.00847
-2.03%
$ 727,594 $ 64,749
Aug 24, 2023 $ 0.00865
-2.42%
$ 742,374 $ 65,224
Aug 23, 2023 $ 0.00884
+7.94%
$ 758,853 $ 75,518
Aug 22, 2023 $ 0.0082
-1.98%
$ 702,158 $ 78,115
Aug 21, 2023 $ 0.00837
-2.69%
$ 717,128 $ 76,147
Aug 20, 2023 $ 0.0086
+1.98%
$ 736,382 $ 59,461
Aug 19, 2023 $ 0.00843
-5.35%
$ 722,067 $ 66,857
Aug 18, 2023 $ 0.00891
-2.24%
$ 762,987 $ 60,967
Aug 17, 2023 $ 0.00911
-5.02%
$ 780,501 $ 61,457
Aug 16, 2023 $ 0.00972
-2.54%
$ 832,335 $ 60,736
Aug 15, 2023 $ 0.00997
-1.68%
$ 854,133 $ 66,040
Aug 14, 2023 $ 0.0101
+0.66%
$ 867,993 $ 64,180
Aug 13, 2023 $ 0.0101
+1.62%
$ 862,040 $ 63,440
Aug 12, 2023 $ 0.00988
+0.35%
$ 845,977 $ 40,046
Aug 11, 2023 $ 0.00984
+0.60%
$ 842,998 $ 59,122
Aug 10, 2023 $ 0.00979
-0.22%
$ 838,510 $ 57,658
Aug 9, 2023 $ 0.00981
-1.22%
$ 838,407 $ 53,050
Aug 8, 2023 $ 0.00999
-0.18%
$ 853,916 $ 67,931
Aug 7, 2023 $ 0.01
-1.68%
$ 854,616 $ 66,529
Aug 6, 2023 $ 0.0102
-1.37%
$ 869,438 $ 70,135
Aug 5, 2023 $ 0.0103
+5.28%
$ 883,429 $ 68,874
Aug 4, 2023 $ 0.00984
-2.12%
$ 840,897 $ 65,513
Aug 3, 2023 $ 0.01
-1.69%
$ 857,834 $ 69,820
Aug 2, 2023 $ 0.0102
+0.45%
$ 871,993 $ 69,376
Aug 1, 2023 $ 0.0102
-0.84%
$ 869,167 $ 59,506
Jul 31, 2023 $ 0.0102
-9.32%
$ 875,736 $ 108,090
Jul 30, 2023 $ 0.0113
+2.28%
$ 966,352 $ 79,564
Jul 29, 2023 $ 0.011
+3.50%
$ 943,286 $ 80,320
Jul 28, 2023 $ 0.0106
+1.29%
$ 909,010 $ 44,067
Jul 27, 2023 $ 0.0105
-1.65%
$ 897,048 $ 74,432
Jul 26, 2023 $ 0.0106
+0.97%
$ 863,531 $ 75,372
Jul 25, 2023 $ 0.0105
-2.07%
$ 855,600 $ 70,998
Jul 24, 2023 $ 0.0107
+2.14%
$ 874,283 $ 83,642
Jul 23, 2023 $ 0.0105
+1.82%
$ 855,513 $ 81,698
Jul 22, 2023 $ 0.0103
-3.67%
$ 842,347 $ 77,876
Jul 21, 2023 $ 0.0107
+5.36%
$ 875,012 $ 71,464
Jul 20, 2023 $ 0.0102
+0.68%
$ 832,828 $ 50,746
Jul 19, 2023 $ 0.0101
-5.60%
$ 825,523 $ 76,391
Jul 18, 2023 $ 0.0107
+2.16%
$ 874,633 $ 66,959