Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trace Network Labs Historical Data

TRACE Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2023 $0.00827
+3.11%
$737,137 $76,102
Sep 4, 2023 $0.00801
+2.05%
$714,478 $67,176
Sep 3, 2023 $0.00786
+0.17%
$697,062 $56,795
Sep 2, 2023 $0.00785
+1.81%
$695,617 $68,697
Sep 1, 2023 $0.00771
-9.53%
$681,422 $66,978
Aug 31, 2023 $0.00853
-2.52%
$752,904 $64,461
Aug 30, 2023 $0.00872
-0.19%
$763,300 $72,894
Aug 29, 2023 $0.00872
-0.85%
$762,686 $69,628
Aug 28, 2023 $0.00879
-3.73%
$761,992 $73,645
Aug 27, 2023 $0.00914
+6.36%
$784,834 $72,856
Aug 26, 2023 $0.00859
+1.71%
$737,803 $68,333
Aug 25, 2023 $0.00847
-2.03%
$727,594 $64,749
Aug 24, 2023 $0.00865
-2.42%
$742,374 $65,224
Aug 23, 2023 $0.00884
+7.94%
$758,853 $75,518
Aug 22, 2023 $0.0082
-1.98%
$702,158 $78,115
Aug 21, 2023 $0.00837
-2.69%
$717,128 $76,147
Aug 20, 2023 $0.0086
+1.98%
$736,382 $59,461
Aug 19, 2023 $0.00843
-5.35%
$722,067 $66,857
Aug 18, 2023 $0.00891
-2.24%
$762,987 $60,967
Aug 17, 2023 $0.00911
-5.02%
$780,501 $61,457
Aug 16, 2023 $0.00972
-2.54%
$832,335 $60,736
Aug 15, 2023 $0.00997
-1.68%
$854,133 $66,040
Aug 14, 2023 $0.0101
+0.66%
$867,993 $64,180
Aug 13, 2023 $0.0101
+1.62%
$862,040 $63,440
Aug 12, 2023 $0.00988
+0.35%
$845,977 $40,046
Aug 11, 2023 $0.00984
+0.60%
$842,998 $59,122
Aug 10, 2023 $0.00979
-0.22%
$838,510 $57,658
Aug 9, 2023 $0.00981
-1.22%
$838,407 $53,050
Aug 8, 2023 $0.00999
-0.18%
$853,916 $67,931
Aug 7, 2023 $0.01
-1.68%
$854,616 $66,529
Aug 6, 2023 $0.0102
-1.37%
$869,438 $70,135
Aug 5, 2023 $0.0103
+5.28%
$883,429 $68,874
Aug 4, 2023 $0.00984
-2.12%
$840,897 $65,513
Aug 3, 2023 $0.01
-1.69%
$857,834 $69,820
Aug 2, 2023 $0.0102
+0.45%
$871,993 $69,376
Aug 1, 2023 $0.0102
-0.84%
$869,167 $59,506
Jul 31, 2023 $0.0102
-9.32%
$875,736 $108,090
Jul 30, 2023 $0.0113
+2.28%
$966,352 $79,564
Jul 29, 2023 $0.011
+3.50%
$943,286 $80,320
Jul 28, 2023 $0.0106
+1.29%
$909,010 $44,067
Jul 27, 2023 $0.0105
-1.65%
$897,048 $74,432
Jul 26, 2023 $0.0106
+0.97%
$863,531 $75,372
Jul 25, 2023 $0.0105
-2.07%
$855,600 $70,998
Jul 24, 2023 $0.0107
+2.14%
$874,283 $83,642
Jul 23, 2023 $0.0105
+1.82%
$855,513 $81,698
Jul 22, 2023 $0.0103
-3.67%
$842,347 $77,876
Jul 21, 2023 $0.0107
+5.36%
$875,012 $71,464
Jul 20, 2023 $0.0102
+0.68%
$832,828 $50,746
Jul 19, 2023 $0.0101
-5.60%
$825,523 $76,391
Jul 18, 2023 $0.0107
+2.16%
$874,633 $66,959