Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trace Network Labs Historical Data

TRACE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2023 $0.0106
-4.37%
$860,720 $52,918
Jul 16, 2023 $0.0111
-5.86%
$903,010 $63,170
Jul 15, 2023 $0.0118
+2.66%
$961,884 $81,534
Jul 14, 2023 $0.0115
+10.68%
$938,260 $64,690
Jul 13, 2023 $0.0104
-5.41%
$849,843 $88,942
Jul 12, 2023 $0.0111
+2.64%
$903,517 $39,573
Jul 11, 2023 $0.0108
+0.81%
$880,269 $69,784
Jul 10, 2023 $0.0107
-3.84%
$875,168 $74,782
Jul 9, 2023 $0.0112
-2.16%
$912,180 $65,132
Jul 8, 2023 $0.0114
-3.37%
$932,043 $69,650
Jul 7, 2023 $0.0118
+7.35%
$960,596 $73,354
Jul 6, 2023 $0.011
+0.72%
$893,719 $63,827
Jul 5, 2023 $0.0109
+3.83%
$884,930 $73,397
Jul 4, 2023 $0.0105
-4.05%
$854,309 $56,757
Jul 3, 2023 $0.011
-15.11%
$897,901 $77,067
Jul 2, 2023 $0.013
+33.38%
$1.06 million $19,769
Jul 1, 2023 $0.00972
-5.72%
$792,538 $20,214
Jun 30, 2023 $0.0103
+1.87%
$840,676 $18,575
Jun 29, 2023 $0.0102
-6.23%
$832,299 $7,661
Jun 28, 2023 $0.0109
+3.11%
$888,485 $6,983
Jun 27, 2023 $0.0106
+7.63%
$861,690 $15,269
Jun 26, 2023 $0.00982
-2.62%
$800,529 $20,292
Jun 25, 2023 $0.0101
+1.76%
$821,988 $29,510
Jun 24, 2023 $0.00989
-4.83%
$806,620 $19,542
Jun 23, 2023 $0.0104
+6.08%
$847,594 $49,370
Jun 22, 2023 $0.0098
-8.80%
$799,257 $42,180
Jun 21, 2023 $0.0107
-3.55%
$870,754 $38,271
Jun 20, 2023 $0.0111
-4.69%
$902,517 $39,482
Jun 19, 2023 $0.0117
-2.95%
$946,991 $21,915
Jun 18, 2023 $0.012
-6.76%
$976,055 $25,538
Jun 17, 2023 $0.0129
-5.75%
$1.05 million $22,219
Jun 16, 2023 $0.0137
+5.00%
$1.11 million $30,173
Jun 15, 2023 $0.0131
-2.85%
$1.06 million $48,500
Jun 14, 2023 $0.0134
+16.12%
$1.09 million $40,366
Jun 13, 2023 $0.0116
-15.06%
$937,662 $55,814
Jun 12, 2023 $0.0137
-5.14%
$1.11 million $143,937
Jun 11, 2023 $0.0148
+58.45%
$1.2 million $31,247
Jun 10, 2023 $0.00875
-29.56%
$709,065 $8,347
Jun 9, 2023 $0.0124
-8.57%
$1.01 million $7,774
Jun 8, 2023 $0.0137
+0.09%
$1.11 million $15,488
Jun 7, 2023 $0.0137
-0.51%
$1.11 million $18,594
Jun 6, 2023 $0.0137
-5.46%
$1.11 million $24,983
Jun 5, 2023 $0.0145
-3.06%
$1.18 million $61,893
Jun 4, 2023 $0.015
-8.52%
$1.21 million $13,282
Jun 3, 2023 $0.0164
+0.47%
$1.33 million $24,484
Jun 2, 2023 $0.0163
-3.05%
$1.32 million $60,880
Jun 1, 2023 $0.0168
+2.22%
$1.36 million $112,375
May 31, 2023 $0.0165
+0.45%
$1.33 million $112,594
May 30, 2023 $0.0164
-0.23%
$1.33 million $111,884
May 29, 2023 $0.0165
+4.12%
$1.33 million $85,113