Trace Network Labs Historical Data

TRACE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0106
-4.37%
$ 860,720 $ 52,918
Jul 16, 2023 $ 0.0111
-5.86%
$ 903,010 $ 63,170
Jul 15, 2023 $ 0.0118
+2.66%
$ 961,884 $ 81,534
Jul 14, 2023 $ 0.0115
+10.68%
$ 938,260 $ 64,690
Jul 13, 2023 $ 0.0104
-5.41%
$ 849,843 $ 88,942
Jul 12, 2023 $ 0.0111
+2.64%
$ 903,517 $ 39,573
Jul 11, 2023 $ 0.0108
+0.81%
$ 880,269 $ 69,784
Jul 10, 2023 $ 0.0107
-3.84%
$ 875,168 $ 74,782
Jul 9, 2023 $ 0.0112
-2.16%
$ 912,180 $ 65,132
Jul 8, 2023 $ 0.0114
-3.37%
$ 932,043 $ 69,650
Jul 7, 2023 $ 0.0118
+7.35%
$ 960,596 $ 73,354
Jul 6, 2023 $ 0.011
+0.72%
$ 893,719 $ 63,827
Jul 5, 2023 $ 0.0109
+3.83%
$ 884,930 $ 73,397
Jul 4, 2023 $ 0.0105
-4.05%
$ 854,309 $ 56,757
Jul 3, 2023 $ 0.011
-15.11%
$ 897,901 $ 77,067
Jul 2, 2023 $ 0.013
+33.38%
$ 1.06 million $ 19,769
Jul 1, 2023 $ 0.00972
-5.72%
$ 792,538 $ 20,214
Jun 30, 2023 $ 0.0103
+1.87%
$ 840,676 $ 18,575
Jun 29, 2023 $ 0.0102
-6.23%
$ 832,299 $ 7,661
Jun 28, 2023 $ 0.0109
+3.11%
$ 888,485 $ 6,983
Jun 27, 2023 $ 0.0106
+7.63%
$ 861,690 $ 15,269
Jun 26, 2023 $ 0.00982
-2.62%
$ 800,529 $ 20,292
Jun 25, 2023 $ 0.0101
+1.76%
$ 821,988 $ 29,510
Jun 24, 2023 $ 0.00989
-4.83%
$ 806,620 $ 19,542
Jun 23, 2023 $ 0.0104
+6.08%
$ 847,594 $ 49,370
Jun 22, 2023 $ 0.0098
-8.80%
$ 799,257 $ 42,180
Jun 21, 2023 $ 0.0107
-3.55%
$ 870,754 $ 38,271
Jun 20, 2023 $ 0.0111
-4.69%
$ 902,517 $ 39,482
Jun 19, 2023 $ 0.0117
-2.95%
$ 946,991 $ 21,915
Jun 18, 2023 $ 0.012
-6.76%
$ 976,055 $ 25,538
Jun 17, 2023 $ 0.0129
-5.75%
$ 1.05 million $ 22,219
Jun 16, 2023 $ 0.0137
+5.00%
$ 1.11 million $ 30,173
Jun 15, 2023 $ 0.0131
-2.85%
$ 1.06 million $ 48,500
Jun 14, 2023 $ 0.0134
+16.12%
$ 1.09 million $ 40,366
Jun 13, 2023 $ 0.0116
-15.06%
$ 937,662 $ 55,814
Jun 12, 2023 $ 0.0137
-5.14%
$ 1.11 million $ 143,937
Jun 11, 2023 $ 0.0148
+58.45%
$ 1.2 million $ 31,247
Jun 10, 2023 $ 0.00875
-29.56%
$ 709,065 $ 8,347
Jun 9, 2023 $ 0.0124
-8.57%
$ 1.01 million $ 7,774
Jun 8, 2023 $ 0.0137
+0.09%
$ 1.11 million $ 15,488
Jun 7, 2023 $ 0.0137
-0.51%
$ 1.11 million $ 18,594
Jun 6, 2023 $ 0.0137
-5.46%
$ 1.11 million $ 24,983
Jun 5, 2023 $ 0.0145
-3.06%
$ 1.18 million $ 61,893
Jun 4, 2023 $ 0.015
-8.52%
$ 1.21 million $ 13,282
Jun 3, 2023 $ 0.0164
+0.47%
$ 1.33 million $ 24,484
Jun 2, 2023 $ 0.0163
-3.05%
$ 1.32 million $ 60,880
Jun 1, 2023 $ 0.0168
+2.22%
$ 1.36 million $ 112,375
May 31, 2023 $ 0.0165
+0.45%
$ 1.33 million $ 112,594
May 30, 2023 $ 0.0164
-0.23%
$ 1.33 million $ 111,884
May 29, 2023 $ 0.0165
+4.12%
$ 1.33 million $ 85,113