Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trace Network Labs Historical Data

TRACE Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2023 $0.0158
-0.88%
$1.28 million $65,913
May 27, 2023 $0.0159
+0.13%
$1.29 million $64,467
May 26, 2023 $0.0159
-1.03%
$1.29 million $61,464
May 25, 2023 $0.0161
+0.07%
$1.31 million $59,971
May 24, 2023 $0.0161
+5.14%
$1.31 million $64,492
May 23, 2023 $0.0153
-1.54%
$1.24 million $61,157
May 22, 2023 $0.0155
-6.36%
$1.26 million $58,472
May 21, 2023 $0.0166
+0.39%
$1.34 million $61,152
May 20, 2023 $0.0167
+7.85%
$1.35 million $62,776
May 19, 2023 $0.0155
-0.33%
$1.26 million $61,465
May 18, 2023 $0.0155
-0.09%
$1.26 million $70,529
May 17, 2023 $0.0156
-0.47%
$1.26 million $70,543
May 16, 2023 $0.0156
-4.75%
$1.26 million $84,459
May 15, 2023 $0.0164
-0.14%
$1.33 million $80,513
May 14, 2023 $0.0164
+3.23%
$1.33 million $83,091
May 13, 2023 $0.016
-1.95%
$1.3 million $84,681
May 12, 2023 $0.0162
+6.85%
$1.31 million $123,656
May 11, 2023 $0.0151
-2.44%
$1.23 million $78,097
May 10, 2023 $0.0155
-3.71%
$1.26 million $76,792
May 9, 2023 $0.0161
-3.96%
$1.3 million $89,868
May 8, 2023 $0.0167
-0.68%
$1.35 million $105,738
May 7, 2023 $0.0168
-1.56%
$1.36 million $85,502
May 6, 2023 $0.0171
-4.11%
$1.38 million $78,878
May 5, 2023 $0.0178
-2.46%
$1.44 million $73,742
May 4, 2023 $0.0183
-2.23%
$1.48 million $82,916
May 3, 2023 $0.0187
-2.74%
$1.51 million $77,104
May 2, 2023 $0.0192
-1.46%
$1.56 million $80,686
May 1, 2023 $0.0196
-2.00%
$1.59 million $85,759
Apr 30, 2023 $0.0199
-3.33%
$1.62 million $75,481
Apr 29, 2023 $0.0207
-0.97%
$1.67 million $86,646
Apr 28, 2023 $0.0209
-6.82%
$1.69 million $95,509
Apr 27, 2023 $0.0224
-3.94%
$1.82 million $90,923
Apr 26, 2023 $0.0234
+0.66%
$1.89 million $75,114
Apr 25, 2023 $0.0232
-6.13%
$1.88 million $86,207
Apr 24, 2023 $0.0247
-2.79%
$2 million $80,863
Apr 23, 2023 $0.0254
-0.56%
$2.06 million $72,667
Apr 22, 2023 $0.0256
+0.35%
$2.07 million $73,851
Apr 21, 2023 $0.0255
-3.95%
$2.07 million $80,500
Apr 20, 2023 $0.0265
-2.67%
$2.15 million $91,759
Apr 19, 2023 $0.0273
-1.01%
$2.21 million $90,950
Apr 18, 2023 $0.0276
-1.71%
$2.23 million $102,086
Apr 17, 2023 $0.028
-0.92%
$2.27 million $123,107
Apr 16, 2023 $0.0284
+0.83%
$2.3 million $103,071
Apr 15, 2023 $0.0281
-0.95%
$2.27 million $100,751
Apr 14, 2023 $0.0283
+0.39%
$2.29 million $96,175
Apr 13, 2023 $0.0282
+1.07%
$2.28 million $102,909
Apr 12, 2023 $0.0279
-0.30%
$2.26 million $112,001
Apr 11, 2023 $0.028
+0.59%
$2.27 million $116,220
Apr 10, 2023 $0.0279
-3.95%
$2.26 million $134,841
Apr 9, 2023 $0.0291
+1.82%
$2.35 million $142,048