Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trace Network Labs Historical Data

TRACE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2023 $0.0285
-0.38%
$2.31 million $136,213
Apr 7, 2023 $0.0286
-2.56%
$2.32 million $147,003
Apr 6, 2023 $0.0294
+3.45%
$2.38 million $123,222
Apr 5, 2023 $0.0284
+5.32%
$2.3 million $95,200
Apr 4, 2023 $0.027
+2.97%
$2.18 million $97,273
Apr 3, 2023 $0.0263
-1.38%
$2.13 million $98,233
Apr 2, 2023 $0.0267
+0.90%
$2.16 million $98,950
Apr 1, 2023 $0.0265
+1.06%
$2.14 million $90,539
Mar 31, 2023 $0.0262
+1.39%
$2.12 million $98,081
Mar 30, 2023 $0.0259
-2.37%
$2.09 million $107,117
Mar 29, 2023 $0.0265
-2.24%
$2.15 million $101,466
Mar 28, 2023 $0.0271
+0.14%
$2.19 million $103,653
Mar 27, 2023 $0.027
-9.71%
$2.19 million $105,529
Mar 26, 2023 $0.0298
+7.74%
$2.42 million $98,474
Mar 25, 2023 $0.028
-12.52%
$2.26 million $130,636
Mar 24, 2023 $0.0317
+18.02%
$2.57 million $129,890
Mar 23, 2023 $0.0269
-4.57%
$2.18 million $115,628
Mar 22, 2023 $0.0281
-6.41%
$2.27 million $101,358
Mar 21, 2023 $0.03
-5.56%
$2.43 million $171,162
Mar 20, 2023 $0.0315
+13.23%
$2.55 million $128,081
Mar 19, 2023 $0.0278
-1.57%
$2.25 million $108,960
Mar 18, 2023 $0.0283
+0.51%
$2.29 million $113,911
Mar 17, 2023 $0.0282
+2.59%
$2.29 million $107,603
Mar 16, 2023 $0.0275
+0.74%
$2.23 million $116,419
Mar 15, 2023 $0.0273
+0.45%
$2.21 million $105,165
Mar 14, 2023 $0.0271
-6.23%
$2.2 million $93,030
Mar 13, 2023 $0.029
+11.62%
$2.35 million $101,423
Mar 12, 2023 $0.026
-0.76%
$2.11 million $107,675
Mar 11, 2023 $0.0261
-1.59%
$2.12 million $105,624
Mar 10, 2023 $0.0265
-2.22%
$2.15 million $110,978
Mar 9, 2023 $0.0272
-0.83%
$2.21 million $105,678
Mar 8, 2023 $0.0275
-1.50%
$2.23 million $105,933
Mar 7, 2023 $0.028
-1.02%
$2.26 million $105,025
Mar 6, 2023 $0.0281
-1.17%
$2.28 million $102,123
Mar 5, 2023 $0.0285
+1.97%
$2.31 million $89,562
Mar 4, 2023 $0.028
-6.33%
$2.27 million $74,117
Mar 3, 2023 $0.0299
+1.85%
$2.42 million $87,376
Mar 2, 2023 $0.0292
-4.21%
$2.37 million $75,387
Mar 1, 2023 $0.0306
+5.21%
$2.48 million $90,158
Feb 28, 2023 $0.0292
+0.10%
$2.36 million $83,786
Feb 27, 2023 $0.0291
+0.33%
$2.36 million $89,514
Feb 26, 2023 $0.029
+7.91%
$2.35 million $71,209
Feb 25, 2023 $0.0268
-2.78%
$2.17 million $88,322
Feb 24, 2023 $0.0276
-7.57%
$2.23 million $96,442
Feb 23, 2023 $0.0298
+0.03%
$2.42 million $94,628
Feb 22, 2023 $0.0298
-3.53%
$2.42 million $70,046
Feb 21, 2023 $0.0309
+1.86%
$2.51 million $93,630
Feb 20, 2023 $0.0304
-2.45%
$2.46 million $104,379
Feb 19, 2023 $0.0311
-0.36%
$2.52 million $105,579
Feb 18, 2023 $0.0312
+0.39%
$2.53 million $88,344